ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.00%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,318.57
-0.38%
Brent Oil
80.875
0.09%
Bitcoin
69,011.77
1.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple Inc (APC4)

  7. Apple Inc (APC4) Historical

APC4 Apple Inc

94.49
0.00 (0.00%)
06:59:06 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc TG:APC4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.49 94.45 94.549
High Price Low Price Open Price Traded Last Trade
0 06:59:06

Apple (APC4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202494.9550.000.00%94.95594.9550
30 May 202494.9550.000.00%94.95594.9550
29 May 202494.9550.000.00%94.95594.9550
28 May 202494.9550.000.00%94.95594.9550
27 May 202494.9550.000.00%94.95594.9550
24 May 202494.9550.000.00%94.95594.9550
23 May 202494.9550.000.00%94.95594.9550
22 May 202494.9550.000.00%94.95594.9550
21 May 202494.9550.000.00%94.95594.9550
20 May 202494.9550.000.00%94.95594.9550
17 May 202494.9550.000.00%94.95594.9550
16 May 202494.9550.000.00%94.95594.9550
15 May 202494.9550.000.00%94.95594.9550
14 May 202494.9550.000.00%94.95594.9550
13 May 202494.9550.000.00%94.95594.9550
10 May 202494.9550.000.00%94.95594.9550
09 May 202494.9550.000.00%94.95594.9550
08 May 202494.9550.000.00%94.95594.9550
07 May 202494.9550.000.00%94.95594.9550
06 May 202494.9550.000.00%94.95594.9550
03 May 202494.9550.000.00%94.95594.9550
Download more Apple Inc Historical Data

Your Recent History

TG
APC4
Apple
ASX
NUF
Nufarm
TG
A351XS
DZ Hyp
TSXV
KOL
TG
A3KQ27
EQT Partners
UNSW3
KXAETH
Kryxivia Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved