We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | TG:APC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.42% | 173.20 | 173.06 | 173.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.02 | 172.10 | 172.66 | 67,934 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 173.36 | 0.92 | 0.53% | 172.10 | 174.02 | 67,934 |
| 13 May 2024 | 172.44 | 2.50 | 1.47% | 170.30 | 173.40 | 106,058 |
| 10 May 2024 | 169.94 | -1.18 | -0.69% | 169.02 | 171.64 | 55,761 |
| 09 May 2024 | 171.12 | 1.06 | 0.62% | 169.30 | 171.32 | 16,242 |
| 08 May 2024 | 170.06 | 0.38 | 0.22% | 168.88 | 171.10 | 67,965 |
| 07 May 2024 | 169.68 | 1.02 | 0.60% | 168.34 | 171.40 | 105,655 |
| 06 May 2024 | 168.66 | -1.38 | -0.81% | 167.32 | 170.62 | 233,519 |
| 03 May 2024 | 170.04 | 8.84 | 5.48% | 169.20 | 173.28 | 421,514 |
| 02 May 2024 | 161.20 | 1.46 | 0.91% | 158.94 | 161.56 | 105,396 |
| 30 Apr 2024 | 159.74 | -2.02 | -1.25% | 159.62 | 163.38 | 54,005 |
| 29 Apr 2024 | 161.76 | 3.44 | 2.17% | 159.22 | 164.50 | 89,818 |
| 26 Apr 2024 | 158.32 | 0.04 | 0.03% | 158.18 | 160.42 | 45,960 |
| 25 Apr 2024 | 158.28 | 0.28 | 0.18% | 156.50 | 159.42 | 54,955 |
| 24 Apr 2024 | 158.00 | 2.10 | 1.35% | 155.42 | 158.30 | 63,206 |
| 23 Apr 2024 | 155.90 | 0.34 | 0.22% | 154.32 | 156.48 | 63,801 |
| 22 Apr 2024 | 155.56 | 0.72 | 0.46% | 154.86 | 156.96 | 56,696 |
| 19 Apr 2024 | 154.84 | -2.12 | -1.35% | 154.14 | 157.52 | 93,273 |
| 18 Apr 2024 | 156.96 | -0.64 | -0.41% | 156.54 | 158.28 | 51,526 |
| 17 Apr 2024 | 157.60 | -1.80 | -1.13% | 157.52 | 160.26 | 43,752 |
| 16 Apr 2024 | 159.40 | -3.16 | -1.94% | 158.42 | 163.34 | 99,858 |
| 15 Apr 2024 | 162.56 | -3.30 | -1.99% | 162.32 | 166.00 | 133,374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.66 | 174.02 | 168.34 | 170.69 | 70,336 | 3.54 | 2.09% |
| 1 Month | 162.30 | 174.02 | 154.14 | 164.74 | 96,261 | 10.90 | 6.72% |
| 3 Months | 168.04 | 174.02 | 152.70 | 161.44 | 103,394 | 5.16 | 3.07% |
| 6 Months | 172.62 | 182.60 | 152.70 | 167.81 | 94,122 | 0.58 | 0.34% |
| 1 Year | 159.46 | 182.60 | 152.70 | 167.68 | 84,216 | 13.74 | 8.62% |
| 3 Years | 104.50 | 182.60 | 100.58 | 149.03 | 92,243 | 68.70 | 65.74% |
| 5 Years | 165.00 | 435.20 | 87.70 | 151.91 | 85,969 | 8.20 | 4.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
