We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearfield Inc | TG:AP7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 3.12% | 27.10 | 26.94 | 27.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 13 Mar 2025 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 12 Mar 2025 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 0.00 |
| 11 Mar 2025 | 25.72 | -1.28 | -4.74% | 25.00 | 25.72 | 80 |
| 10 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 07 Mar 2025 | 27.00 | -2.00 | -6.90% | 27.00 | 27.00 | 30 |
| 06 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 05 Mar 2025 | 29.00 | -0.67 | -2.26% | 29.00 | 29.00 | 20 |
| 04 Mar 2025 | 29.67 | -1.80 | -5.72% | 29.05 | 29.67 | 66 |
| 03 Mar 2025 | 31.47 | 1.88 | 6.35% | 31.47 | 31.47 | 1 |
| 28 Feb 2025 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 0.00 |
| 27 Feb 2025 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 0.00 |
| 26 Feb 2025 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 0.00 |
| 25 Feb 2025 | 29.59 | -1.19 | -3.87% | 29.59 | 29.59 | 26 |
| 24 Feb 2025 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 21 Feb 2025 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 20 Feb 2025 | 30.78 | -0.78 | -2.47% | 30.78 | 30.78 | 6 |
| 19 Feb 2025 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 0.00 |
| 18 Feb 2025 | 31.56 | 0.17 | 0.54% | 31.56 | 31.56 | 13 |
| 17 Feb 2025 | 31.39 | 0.00 | 0.00% | 31.39 | 31.39 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.00 | 25.00 | 26.07 | 55 | 0.10 | 0.37% |
| 1 Month | 31.56 | 31.56 | 25.00 | 28.11 | 30 | -4.46 | -14.13% |
| 3 Months | 29.66 | 39.09 | 25.00 | 33.34 | 67 | -2.56 | -8.63% |
| 6 Months | 35.97 | 39.09 | 25.00 | 31.46 | 113 | -8.87 | -24.66% |
| 1 Year | 26.90 | 41.00 | 25.00 | 33.04 | 148 | 0.20 | 0.74% |
| 3 Years | 32.60 | 41.00 | 22.00 | 29.97 | 147 | -5.50 | -16.87% |
| 5 Years | 32.60 | 41.00 | 22.00 | 29.97 | 147 | -5.50 | -16.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
