We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riot Platforms Inc | TG:AP4N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 1.46% | 10.536 | 10.506 | 10.566 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.266 | 10.386 | 11.002 | 43,143 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.518 | 0.09 | 0.82% | 10.386 | 11.266 | 43,143 |
| 23 Dec 2024 | 10.432 | -0.66 | -5.98% | 10.292 | 11.204 | 80,727 |
| 20 Dec 2024 | 11.096 | 0.28 | 2.55% | 10.11 | 11.14 | 156,273 |
| 19 Dec 2024 | 10.82 | -0.74 | -6.37% | 10.752 | 12.10 | 218,259 |
| 18 Dec 2024 | 11.556 | -1.80 | -13.50% | 11.30 | 13.298 | 122,969 |
| 17 Dec 2024 | 13.36 | -0.01 | -0.10% | 13.152 | 13.946 | 97,371 |
| 16 Dec 2024 | 13.374 | 0.99 | 7.99% | 12.482 | 13.82 | 173,905 |
| 13 Dec 2024 | 12.384 | 0.59 | 5.04% | 11.81 | 13.056 | 179,653 |
| 12 Dec 2024 | 11.79 | 0.55 | 4.86% | 11.098 | 12.75 | 128,895 |
| 11 Dec 2024 | 11.244 | 0.76 | 7.27% | 10.57 | 11.594 | 89,841 |
| 10 Dec 2024 | 10.482 | -0.04 | -0.36% | 10.194 | 10.998 | 73,668 |
| 09 Dec 2024 | 10.52 | -1.79 | -14.54% | 10.432 | 12.30 | 233,754 |
| 06 Dec 2024 | 12.31 | 0.61 | 5.23% | 11.602 | 12.898 | 89,868 |
| 05 Dec 2024 | 11.698 | -0.59 | -4.80% | 11.602 | 13.28 | 220,203 |
| 04 Dec 2024 | 12.288 | 0.74 | 6.44% | 11.386 | 12.34 | 34,829 |
| 03 Dec 2024 | 11.544 | -0.03 | -0.22% | 11.134 | 11.772 | 92,937 |
| 02 Dec 2024 | 11.57 | -0.45 | -3.74% | 11.452 | 12.198 | 83,343 |
| 29 Nov 2024 | 12.02 | 0.46 | 3.96% | 11.502 | 12.624 | 86,672 |
| 28 Nov 2024 | 11.562 | -0.16 | -1.33% | 11.268 | 11.66 | 16,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.266 | 10.11 | 10.87 | 118,500 | -0.514 | -4.65% |
| 1 Month | 11.634 | 13.946 | 10.11 | 11.63 | 127,245 | -1.10 | -9.44% |
| 3 Months | 6.854 | 14.888 | 6.751 | 11.19 | 130,852 | 3.68 | 53.72% |
| 6 Months | 8.488 | 14.888 | 5.71 | 10.24 | 90,087 | 2.05 | 24.13% |
| 1 Year | 16.10 | 17.606 | 5.71 | 10.93 | 97,366 | -5.56 | -34.56% |
| 3 Years | 11.198 | 17.606 | 5.71 | 11.04 | 93,354 | -0.662 | -5.91% |
| 5 Years | 11.198 | 17.606 | 5.71 | 11.04 | 93,354 | -0.662 | -5.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
