Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riot Platforms Inc | TG:AP4N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 2.59% | 6.944 | 6.876 | 6.918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.957 | 6.85 | 6.90 | 9,748 | 11:09:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.788 | -0.42 | -5.81% | 6.744 | 7.261 | 17,800 |
| 12 Mar 2025 | 7.207 | 0.14 | 1.94% | 6.889 | 7.351 | 28,328 |
| 11 Mar 2025 | 7.07 | 0.06 | 0.88% | 6.633 | 7.20 | 37,008 |
| 10 Mar 2025 | 7.008 | -0.77 | -9.93% | 6.88 | 7.549 | 117,551 |
| 07 Mar 2025 | 7.781 | 0.25 | 3.25% | 7.301 | 7.872 | 88,339 |
| 06 Mar 2025 | 7.536 | -0.63 | -7.67% | 7.393 | 8.394 | 105,008 |
| 05 Mar 2025 | 8.162 | 0.19 | 2.34% | 7.836 | 8.283 | 55,613 |
| 04 Mar 2025 | 7.975 | -0.44 | -5.18% | 7.59 | 8.403 | 152,762 |
| 03 Mar 2025 | 8.411 | -0.44 | -4.96% | 8.364 | 10.70 | 168,153 |
| 28 Feb 2025 | 8.85 | 0.54 | 6.55% | 7.851 | 8.935 | 138,724 |
| 27 Feb 2025 | 8.306 | -0.20 | -2.37% | 8.274 | 9.275 | 202,876 |
| 26 Feb 2025 | 8.508 | -0.37 | -4.12% | 8.321 | 9.159 | 191,911 |
| 25 Feb 2025 | 8.874 | -0.71 | -7.45% | 8.334 | 9.529 | 233,031 |
| 24 Feb 2025 | 9.588 | -0.45 | -4.52% | 9.418 | 10.42 | 105,750 |
| 21 Feb 2025 | 10.042 | -1.14 | -10.16% | 10.012 | 11.388 | 51,660 |
| 20 Feb 2025 | 11.178 | 0.06 | 0.56% | 10.898 | 11.48 | 42,339 |
| 19 Feb 2025 | 11.116 | 0.04 | 0.32% | 11.072 | 11.49 | 14,835 |
| 18 Feb 2025 | 11.08 | -0.44 | -3.80% | 10.922 | 11.70 | 82,248 |
| 17 Feb 2025 | 11.518 | -0.16 | -1.34% | 11.482 | 11.798 | 10,039 |
| 14 Feb 2025 | 11.674 | 0.00 | 0.03% | 11.44 | 11.82 | 43,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.872 | 6.633 | 7.26 | 57,805 | -0.556 | -7.41% |
| 1 Month | 11.582 | 11.82 | 6.633 | 8.63 | 94,379 | -4.64 | -40.04% |
| 3 Months | 11.05 | 13.976 | 6.633 | 10.47 | 86,044 | -4.11 | -37.16% |
| 6 Months | 6.449 | 14.888 | 6.147 | 10.73 | 100,624 | 0.495 | 7.68% |
| 1 Year | 11.062 | 14.888 | 5.71 | 10.16 | 88,601 | -4.12 | -37.23% |
| 3 Years | 11.198 | 17.606 | 5.71 | 10.97 | 92,198 | -4.25 | -37.99% |
| 5 Years | 11.198 | 17.606 | 5.71 | 10.97 | 92,198 | -4.25 | -37.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
