We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | TG:AP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.60 | -3.24% | 257.00 | 256.40 | 257.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.50 | 257.30 | 265.50 | 923 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 257.30 | -9.80 | -3.67% | 257.30 | 265.50 | 923 |
| 13 Jun 2024 | 267.10 | 5.30 | 2.02% | 260.60 | 267.10 | 939 |
| 12 Jun 2024 | 261.80 | 0.00 | 0.00% | 258.90 | 262.30 | 782 |
| 11 Jun 2024 | 261.80 | -0.10 | -0.04% | 261.10 | 263.60 | 570 |
| 10 Jun 2024 | 261.90 | 1.90 | 0.73% | 258.60 | 262.00 | 1,099 |
| 07 Jun 2024 | 260.00 | 11.80 | 4.75% | 247.00 | 260.00 | 972 |
| 06 Jun 2024 | 248.20 | -1.20 | -0.48% | 246.30 | 249.40 | 662 |
| 05 Jun 2024 | 249.40 | 1.60 | 0.65% | 247.70 | 249.70 | 472 |
| 04 Jun 2024 | 247.80 | -1.30 | -0.52% | 247.20 | 249.30 | 202 |
| 03 Jun 2024 | 249.10 | 5.10 | 2.09% | 244.60 | 249.20 | 815 |
| 31 May 2024 | 244.00 | 2.90 | 1.20% | 240.10 | 244.00 | 452 |
| 30 May 2024 | 241.10 | 0.60 | 0.25% | 238.60 | 241.10 | 790 |
| 29 May 2024 | 240.50 | -3.00 | -1.23% | 240.50 | 244.00 | 806 |
| 28 May 2024 | 243.50 | -1.20 | -0.49% | 242.80 | 244.40 | 866 |
| 27 May 2024 | 244.70 | -0.60 | -0.24% | 242.20 | 244.80 | 497 |
| 24 May 2024 | 245.30 | 2.70 | 1.11% | 242.20 | 245.30 | 411 |
| 23 May 2024 | 242.60 | -1.20 | -0.49% | 241.90 | 244.90 | 287 |
| 22 May 2024 | 243.80 | 0.40 | 0.16% | 241.80 | 244.60 | 1,178 |
| 21 May 2024 | 243.40 | -0.70 | -0.29% | 243.10 | 246.00 | 953 |
| 20 May 2024 | 244.10 | 2.30 | 0.95% | 240.90 | 244.40 | 357 |
| 17 May 2024 | 241.80 | 4.90 | 2.07% | 236.10 | 242.00 | 347 |
| 16 May 2024 | 236.90 | 5.90 | 2.55% | 231.00 | 237.20 | 747 |
| 15 May 2024 | 231.00 | 0.30 | 0.13% | 229.50 | 231.20 | 588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.20 | 267.10 | 247.00 | 262.57 | 872 | 8.80 | 3.55% |
| 1 Month | 236.90 | 267.10 | 236.10 | 250.29 | 673 | 20.10 | 8.48% |
| 3 Months | 217.70 | 267.10 | 214.00 | 231.59 | 796 | 39.30 | 18.05% |
| 6 Months | 248.10 | 267.10 | 197.40 | 221.58 | 1,319 | 8.90 | 3.59% |
| 1 Year | 265.60 | 288.70 | 197.40 | 229.23 | 880 | -8.60 | -3.24% |
| 3 Years | 253.70 | 307.75 | 197.40 | 232.29 | 412 | 3.30 | 1.30% |
| 5 Years | 232.00 | 307.75 | 197.40 | 232.14 | 380 | 25.00 | 10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
