ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AP3 Air Products and Chemicals Inc

249.30
-3.10 (-1.23%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Air Products and Chemicals Inc TG:AP3 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -3.10 -1.23% 249.30 248.70 249.80
High Price Low Price Open Price Shares Traded Last Trade
253.40 248.30 253.40 588 22:50:14

Air Products and Chemicals (AP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024249.00-2.90-1.15%248.30253.40588
24 Jun 2024251.90-2.40-0.94%251.90255.90113
21 Jun 2024254.30-2.10-0.82%250.60255.00282
20 Jun 2024256.400.700.27%254.70256.40484
19 Jun 2024255.70-0.30-0.12%254.70256.40344
18 Jun 2024256.001.400.55%253.80256.601,195
17 Jun 2024254.60-2.70-1.05%252.70257.70882
14 Jun 2024257.30-9.80-3.67%257.30265.50923
13 Jun 2024267.105.302.02%260.60267.10939
12 Jun 2024261.800.000.00%258.90262.30782
11 Jun 2024261.80-0.10-0.04%261.10263.60570
10 Jun 2024261.901.900.73%258.60262.001,099
07 Jun 2024260.0011.804.75%247.00260.00972
06 Jun 2024248.20-1.20-0.48%246.30249.40662
05 Jun 2024249.401.600.65%247.70249.70472
04 Jun 2024247.80-1.30-0.52%247.20249.30202
03 Jun 2024249.105.102.09%244.60249.20815
31 May 2024244.002.901.20%240.10244.00452
30 May 2024241.100.600.25%238.60241.10790
29 May 2024240.50-3.00-1.23%240.50244.00806
28 May 2024243.50-1.20-0.49%242.80244.40866
27 May 2024244.70-0.60-0.24%242.20244.80497
Download more Air Products and Chemicals Inc Historical Data

Air Products and Chemicals Inc (AP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.70256.60248.30255.65484-5.40-2.12%
1 Month244.00267.10238.60253.936835.302.17%
3 Months226.20267.10214.00234.6778123.1010.21%
6 Months249.60267.10197.40221.611,311-0.30-0.12%
1 Year263.40288.70197.40229.73894-14.10-5.35%
3 Years244.50307.75197.40232.644154.801.96%
5 Years232.00307.75197.40232.5138217.307.46%