Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | TG:AP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89999 | 0.28% | 317.90 | 317.60 | 319.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.50 | 317.20 | 318.80 | 246 | 09:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 317.80 | 0.80 | 0.25% | 314.70 | 317.80 | 296 |
| 28 Nov 2024 | 317.00 | 0.30 | 0.09% | 315.50 | 317.00 | 83 |
| 27 Nov 2024 | 316.70 | -2.20 | -0.69% | 314.80 | 319.00 | 219 |
| 26 Nov 2024 | 318.90 | -0.20 | -0.06% | 314.10 | 318.90 | 499 |
| 25 Nov 2024 | 319.10 | 1.60 | 0.50% | 316.90 | 321.20 | 953 |
| 22 Nov 2024 | 317.50 | 2.70 | 0.86% | 313.40 | 319.20 | 418 |
| 21 Nov 2024 | 314.80 | 5.10 | 1.65% | 309.70 | 314.90 | 495 |
| 20 Nov 2024 | 309.70 | 0.70 | 0.23% | 309.50 | 312.00 | 509 |
| 19 Nov 2024 | 309.00 | -0.90 | -0.29% | 305.00 | 310.30 | 741 |
| 18 Nov 2024 | 309.90 | 9.90 | 3.30% | 301.60 | 309.90 | 1,912 |
| 15 Nov 2024 | 300.00 | -0.50 | -0.17% | 297.30 | 300.40 | 257 |
| 14 Nov 2024 | 300.50 | 6.50 | 2.21% | 295.70 | 301.20 | 449 |
| 13 Nov 2024 | 294.00 | 1.20 | 0.41% | 291.60 | 294.00 | 501 |
| 12 Nov 2024 | 292.80 | -0.50 | -0.17% | 292.50 | 296.20 | 492 |
| 11 Nov 2024 | 293.30 | 2.30 | 0.79% | 291.90 | 296.50 | 461 |
| 08 Nov 2024 | 291.00 | 0.20 | 0.07% | 289.10 | 294.20 | 433 |
| 07 Nov 2024 | 290.80 | 8.30 | 2.94% | 262.50 | 293.20 | 1,103 |
| 06 Nov 2024 | 282.50 | 1.80 | 0.64% | 281.70 | 292.30 | 690 |
| 05 Nov 2024 | 280.70 | -0.60 | -0.21% | 278.10 | 282.30 | 333 |
| 04 Nov 2024 | 281.30 | -3.80 | -1.33% | 281.20 | 286.50 | 2,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.50 | 321.20 | 314.10 | 318.52 | 410 | 0.39999 | 0.13% |
| 1 Month | 284.80 | 321.20 | 262.50 | 300.04 | 651 | 33.10 | 11.62% |
| 3 Months | 242.40 | 321.20 | 242.00 | 287.36 | 627 | 75.50 | 31.15% |
| 6 Months | 246.00 | 321.20 | 228.00 | 268.27 | 574 | 71.90 | 29.23% |
| 1 Year | 251.00 | 321.20 | 197.40 | 235.63 | 945 | 66.90 | 26.65% |
| 3 Years | 255.70 | 321.20 | 197.40 | 239.95 | 416 | 62.20 | 24.33% |
| 5 Years | 232.00 | 321.20 | 197.40 | 239.77 | 333 | 85.90 | 37.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
