We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | TG:AP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.14% | 277.20 | 275.80 | 277.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.80 | 276.30 | 277.90 | 634 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 277.10 | 4.90 | 1.80% | 271.20 | 281.40 | 550 |
| 06 Jan 2025 | 272.20 | -4.80 | -1.73% | 271.00 | 275.10 | 927 |
| 03 Jan 2025 | 277.00 | 0.10 | 0.04% | 275.70 | 277.60 | 306 |
| 02 Jan 2025 | 276.90 | -2.50 | -0.89% | 276.60 | 281.80 | 347 |
| 30 Dec 2024 | 279.40 | -1.20 | -0.43% | 279.40 | 282.20 | 384 |
| 27 Dec 2024 | 280.60 | -0.20 | -0.07% | 279.60 | 283.90 | 440 |
| 23 Dec 2024 | 280.80 | -1.70 | -0.60% | 279.50 | 284.20 | 346 |
| 20 Dec 2024 | 282.50 | -0.20 | -0.07% | 280.00 | 285.70 | 693 |
| 19 Dec 2024 | 282.70 | -1.70 | -0.60% | 282.70 | 286.00 | 783 |
| 18 Dec 2024 | 284.40 | -5.00 | -1.73% | 284.40 | 291.60 | 266 |
| 17 Dec 2024 | 289.40 | -3.20 | -1.09% | 289.40 | 292.70 | 499 |
| 16 Dec 2024 | 292.60 | -4.30 | -1.45% | 291.70 | 298.20 | 619 |
| 13 Dec 2024 | 296.90 | 0.40 | 0.13% | 293.00 | 297.50 | 407 |
| 12 Dec 2024 | 296.50 | -1.30 | -0.44% | 296.00 | 298.10 | 410 |
| 11 Dec 2024 | 297.80 | -1.70 | -0.57% | 297.30 | 300.90 | 269 |
| 10 Dec 2024 | 299.50 | -1.40 | -0.47% | 295.50 | 301.90 | 196 |
| 09 Dec 2024 | 300.90 | -3.30 | -1.08% | 299.50 | 304.80 | 1,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.10 | 281.80 | 271.00 | 274.92 | 533 | -0.90 | -0.32% |
| 1 Month | 299.30 | 300.90 | 271.00 | 283.51 | 483 | -22.10 | -7.38% |
| 3 Months | 296.10 | 321.20 | 262.50 | 296.55 | 577 | -18.90 | -6.38% |
| 6 Months | 232.40 | 321.20 | 228.00 | 275.39 | 563 | 44.80 | 19.28% |
| 1 Year | 246.30 | 321.20 | 197.40 | 237.60 | 922 | 30.90 | 12.55% |
| 3 Years | 260.90 | 321.20 | 197.40 | 241.64 | 427 | 16.30 | 6.25% |
| 5 Years | 232.00 | 321.20 | 197.40 | 241.54 | 336 | 45.20 | 19.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
