We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | TG:AP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.23% | 249.30 | 248.70 | 249.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 253.40 | 248.30 | 253.40 | 588 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 249.00 | -2.90 | -1.15% | 248.30 | 253.40 | 588 |
| 24 Jun 2024 | 251.90 | -2.40 | -0.94% | 251.90 | 255.90 | 113 |
| 21 Jun 2024 | 254.30 | -2.10 | -0.82% | 250.60 | 255.00 | 282 |
| 20 Jun 2024 | 256.40 | 0.70 | 0.27% | 254.70 | 256.40 | 484 |
| 19 Jun 2024 | 255.70 | -0.30 | -0.12% | 254.70 | 256.40 | 344 |
| 18 Jun 2024 | 256.00 | 1.40 | 0.55% | 253.80 | 256.60 | 1,195 |
| 17 Jun 2024 | 254.60 | -2.70 | -1.05% | 252.70 | 257.70 | 882 |
| 14 Jun 2024 | 257.30 | -9.80 | -3.67% | 257.30 | 265.50 | 923 |
| 13 Jun 2024 | 267.10 | 5.30 | 2.02% | 260.60 | 267.10 | 939 |
| 12 Jun 2024 | 261.80 | 0.00 | 0.00% | 258.90 | 262.30 | 782 |
| 11 Jun 2024 | 261.80 | -0.10 | -0.04% | 261.10 | 263.60 | 570 |
| 10 Jun 2024 | 261.90 | 1.90 | 0.73% | 258.60 | 262.00 | 1,099 |
| 07 Jun 2024 | 260.00 | 11.80 | 4.75% | 247.00 | 260.00 | 972 |
| 06 Jun 2024 | 248.20 | -1.20 | -0.48% | 246.30 | 249.40 | 662 |
| 05 Jun 2024 | 249.40 | 1.60 | 0.65% | 247.70 | 249.70 | 472 |
| 04 Jun 2024 | 247.80 | -1.30 | -0.52% | 247.20 | 249.30 | 202 |
| 03 Jun 2024 | 249.10 | 5.10 | 2.09% | 244.60 | 249.20 | 815 |
| 31 May 2024 | 244.00 | 2.90 | 1.20% | 240.10 | 244.00 | 452 |
| 30 May 2024 | 241.10 | 0.60 | 0.25% | 238.60 | 241.10 | 790 |
| 29 May 2024 | 240.50 | -3.00 | -1.23% | 240.50 | 244.00 | 806 |
| 28 May 2024 | 243.50 | -1.20 | -0.49% | 242.80 | 244.40 | 866 |
| 27 May 2024 | 244.70 | -0.60 | -0.24% | 242.20 | 244.80 | 497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.70 | 256.60 | 248.30 | 255.65 | 484 | -5.40 | -2.12% |
| 1 Month | 244.00 | 267.10 | 238.60 | 253.93 | 683 | 5.30 | 2.17% |
| 3 Months | 226.20 | 267.10 | 214.00 | 234.67 | 781 | 23.10 | 10.21% |
| 6 Months | 249.60 | 267.10 | 197.40 | 221.61 | 1,311 | -0.30 | -0.12% |
| 1 Year | 263.40 | 288.70 | 197.40 | 229.73 | 894 | -14.10 | -5.35% |
| 3 Years | 244.50 | 307.75 | 197.40 | 232.64 | 415 | 4.80 | 1.96% |
| 5 Years | 232.00 | 307.75 | 197.40 | 232.51 | 382 | 17.30 | 7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
