We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Aerogels Inc. | TG:AP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.69% | 7.30 | 7.10 | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.30 | 7.30 | 3 | 08:31:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 05 Mar 2025 | 6.95 | 0.15 | 2.21% | 6.75 | 6.95 | 340 |
| 04 Mar 2025 | 6.80 | -0.20 | -2.86% | 6.55 | 6.80 | 420 |
| 03 Mar 2025 | 7.00 | -0.25 | -3.45% | 7.00 | 7.45 | 1,167 |
| 28 Feb 2025 | 7.25 | -0.15 | -2.03% | 7.15 | 7.25 | 1,010 |
| 27 Feb 2025 | 7.40 | 0.30 | 4.23% | 7.00 | 7.40 | 1,916 |
| 26 Feb 2025 | 7.10 | -0.15 | -2.07% | 7.10 | 7.30 | 2,556 |
| 25 Feb 2025 | 7.25 | -0.30 | -3.97% | 7.25 | 7.45 | 2,660 |
| 24 Feb 2025 | 7.55 | -0.20 | -2.58% | 7.40 | 7.90 | 1,529 |
| 21 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.65 | 8.00 | 1,189 |
| 20 Feb 2025 | 7.75 | -0.30 | -3.73% | 7.70 | 8.10 | 3,382 |
| 19 Feb 2025 | 8.05 | 0.10 | 1.26% | 8.05 | 8.30 | 4,236 |
| 18 Feb 2025 | 7.95 | -0.15 | -1.85% | 7.95 | 8.40 | 752 |
| 17 Feb 2025 | 8.10 | -0.05 | -0.61% | 8.10 | 8.30 | 688 |
| 14 Feb 2025 | 8.15 | -0.40 | -4.68% | 7.95 | 8.80 | 2,209 |
| 13 Feb 2025 | 8.55 | -3.05 | -26.29% | 7.70 | 9.25 | 9,694 |
| 12 Feb 2025 | 11.60 | -0.40 | -3.33% | 11.60 | 12.10 | 1,143 |
| 11 Feb 2025 | 12.00 | 0.30 | 2.56% | 11.20 | 12.20 | 2,947 |
| 10 Feb 2025 | 11.70 | 0.60 | 5.41% | 11.40 | 11.70 | 168 |
| 07 Feb 2025 | 11.10 | 0.00 | 0.00% | 11.00 | 11.30 | 337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.45 | 6.55 | 7.05 | 734 | 0.15 | 2.10% |
| 1 Month | 11.30 | 12.20 | 6.55 | 8.35 | 2,018 | -4.00 | -35.40% |
| 3 Months | 12.40 | 13.80 | 6.55 | 10.57 | 1,921 | -5.10 | -41.13% |
| 6 Months | 21.00 | 27.00 | 6.55 | 14.80 | 1,805 | -13.70 | -65.24% |
| 1 Year | 24.00 | 30.80 | 6.55 | 18.60 | 1,717 | -16.70 | -69.58% |
| 3 Years | 24.00 | 30.80 | 6.55 | 18.60 | 1,717 | -16.70 | -69.58% |
| 5 Years | 24.00 | 30.80 | 6.55 | 18.60 | 1,717 | -16.70 | -69.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
