We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Aerogels Inc. | TG:AP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.87% | 23.20 | 23.00 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.40 | 23.40 | 23.40 | 18 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 18 |
| 24 Jun 2024 | 23.20 | -0.60 | -2.52% | 23.00 | 24.00 | 11,174 |
| 21 Jun 2024 | 23.80 | -2.40 | -9.16% | 23.80 | 25.80 | 5,311 |
| 20 Jun 2024 | 26.20 | -2.00 | -7.09% | 25.80 | 28.40 | 163 |
| 19 Jun 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 73 |
| 18 Jun 2024 | 28.00 | -0.40 | -1.41% | 28.00 | 28.00 | 5 |
| 17 Jun 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 20 |
| 14 Jun 2024 | 28.20 | 0.20 | 0.71% | 28.20 | 28.20 | 426 |
| 13 Jun 2024 | 28.00 | -0.20 | -0.71% | 27.20 | 30.00 | 4,702 |
| 12 Jun 2024 | 28.20 | 1.20 | 4.44% | 28.20 | 28.40 | 1,168 |
| 11 Jun 2024 | 27.00 | -2.40 | -8.16% | 26.40 | 29.40 | 2,338 |
| 10 Jun 2024 | 29.40 | 1.20 | 4.26% | 27.80 | 29.40 | 268 |
| 07 Jun 2024 | 28.20 | -0.60 | -2.08% | 27.80 | 29.00 | 628 |
| 06 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.40 | 29.20 | 1,288 |
| 05 Jun 2024 | 28.80 | 1.80 | 6.67% | 26.60 | 28.80 | 2,187 |
| 04 Jun 2024 | 27.00 | -0.80 | -2.88% | 27.00 | 27.60 | 1,770 |
| 03 Jun 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 28.60 | 257 |
| 31 May 2024 | 27.60 | 0.40 | 1.47% | 26.60 | 27.60 | 360 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.20 | 0.74% | 26.40 | 27.40 | 1,024 |
| 28 May 2024 | 27.00 | -0.40 | -1.46% | 26.40 | 28.20 | 964 |
| 27 May 2024 | 27.40 | 0.40 | 1.48% | 27.40 | 28.20 | 495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.40 | 23.00 | 23.44 | 3,345 | -4.80 | -17.14% |
| 1 Month | 28.20 | 30.00 | 23.00 | 25.69 | 1,796 | -5.00 | -17.73% |
| 3 Months | 24.00 | 30.00 | 22.80 | 25.67 | 1,258 | -0.80 | -3.33% |
| 6 Months | 24.00 | 30.00 | 22.80 | 25.67 | 1,258 | -0.80 | -3.33% |
| 1 Year | 24.00 | 30.00 | 22.80 | 25.67 | 1,258 | -0.80 | -3.33% |
| 3 Years | 24.00 | 30.00 | 22.80 | 25.67 | 1,258 | -0.80 | -3.33% |
| 5 Years | 24.00 | 30.00 | 22.80 | 25.67 | 1,258 | -0.80 | -3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
