Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Ltd | TG:AOY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.41% | 34.24 | 33.90 | 34.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.58 | 33.86 | 33.86 | 255 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 34.58 | 0.74 | 2.19% | 33.86 | 34.58 | 255 |
| 27 Nov 2024 | 33.84 | -4.88 | -12.60% | 33.84 | 34.68 | 325 |
| 26 Nov 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 0.00 |
| 25 Nov 2024 | 38.72 | 1.44 | 3.86% | 38.72 | 39.50 | 558 |
| 22 Nov 2024 | 37.28 | -1.20 | -3.12% | 36.18 | 38.60 | 1,519 |
| 21 Nov 2024 | 38.48 | 9.28 | 31.78% | 31.84 | 38.98 | 2,176 |
| 20 Nov 2024 | 29.20 | 1.70 | 6.18% | 29.20 | 29.20 | 2 |
| 19 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 18 Nov 2024 | 27.50 | -1.16 | -4.05% | 26.40 | 27.50 | 245 |
| 15 Nov 2024 | 28.66 | 0.62 | 2.21% | 28.66 | 30.02 | 55 |
| 14 Nov 2024 | 28.04 | 2.00 | 7.68% | 25.76 | 28.04 | 434 |
| 13 Nov 2024 | 26.04 | 1.28 | 5.17% | 25.34 | 26.04 | 30 |
| 12 Nov 2024 | 24.76 | -1.84 | -6.92% | 24.40 | 26.76 | 1,227 |
| 11 Nov 2024 | 26.60 | 2.10 | 8.57% | 24.60 | 26.60 | 1,003 |
| 08 Nov 2024 | 24.50 | -0.86 | -3.39% | 24.50 | 25.52 | 312 |
| 07 Nov 2024 | 25.36 | -0.12 | -0.47% | 25.12 | 25.70 | 130 |
| 06 Nov 2024 | 25.48 | 0.98 | 4.00% | 24.60 | 25.84 | 1,331 |
| 05 Nov 2024 | 24.50 | -7.18 | -22.66% | 24.08 | 30.00 | 2,967 |
| 04 Nov 2024 | 31.68 | -0.38 | -1.19% | 30.88 | 31.68 | 181 |
| 01 Nov 2024 | 32.06 | 1.58 | 5.18% | 30.80 | 32.92 | 254 |
| 31 Oct 2024 | 30.48 | -1.98 | -6.10% | 30.48 | 32.28 | 933 |
| 30 Oct 2024 | 32.46 | -1.72 | -5.03% | 32.46 | 34.02 | 330 |
| 29 Oct 2024 | 34.18 | 0.00 | 0.00% | 34.18 | 34.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 39.50 | 31.84 | 37.78 | 1,145 | 2.40 | 7.54% |
| 1 Month | 32.28 | 39.50 | 24.08 | 30.05 | 760 | 1.96 | 6.07% |
| 3 Months | 32.60 | 39.50 | 24.08 | 30.69 | 367 | 1.64 | 5.03% |
| 6 Months | 26.06 | 43.14 | 24.08 | 33.25 | 398 | 8.18 | 31.39% |
| 1 Year | 19.84 | 43.14 | 18.75 | 30.96 | 318 | 14.40 | 72.58% |
| 3 Years | 29.24 | 43.14 | 18.75 | 30.66 | 285 | 5.00 | 17.10% |
| 5 Years | 29.24 | 43.14 | 18.75 | 30.66 | 285 | 5.00 | 17.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
