We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha and Omega Semiconductor Ltd | TG:AOY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.68 | 23.54 | 23.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.94 | 0.54 | 2.31% | 23.94 | 23.94 | 42 |
| 12 Mar 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 11 Mar 2025 | 23.40 | 0.02 | 0.09% | 23.40 | 23.40 | 100 |
| 10 Mar 2025 | 23.38 | -1.62 | -6.48% | 23.38 | 24.96 | 384 |
| 07 Mar 2025 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 5 |
| 06 Mar 2025 | 24.60 | -0.72 | -2.84% | 24.60 | 25.52 | 147 |
| 05 Mar 2025 | 25.32 | -0.30 | -1.17% | 25.32 | 26.56 | 553 |
| 04 Mar 2025 | 25.62 | -1.18 | -4.40% | 25.22 | 26.00 | 920 |
| 03 Mar 2025 | 26.80 | -2.10 | -7.27% | 26.80 | 29.38 | 127 |
| 28 Feb 2025 | 28.90 | -2.60 | -8.25% | 28.90 | 29.26 | 140 |
| 27 Feb 2025 | 31.50 | 1.28 | 4.24% | 31.36 | 31.50 | 35 |
| 26 Feb 2025 | 30.22 | 0.62 | 2.09% | 30.22 | 30.22 | 39 |
| 25 Feb 2025 | 29.60 | -1.02 | -3.33% | 29.60 | 29.78 | 252 |
| 24 Feb 2025 | 30.62 | -4.18 | -12.01% | 30.44 | 32.60 | 344 |
| 21 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 20 Feb 2025 | 34.80 | -0.16 | -0.46% | 34.72 | 34.80 | 67 |
| 19 Feb 2025 | 34.96 | 0.66 | 1.92% | 34.12 | 34.96 | 360 |
| 18 Feb 2025 | 34.30 | 1.78 | 5.47% | 34.30 | 34.30 | 50 |
| 17 Feb 2025 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 0.00 |
| 14 Feb 2025 | 32.52 | 0.00 | 0.00% | 32.52 | 32.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 23.38 | 23.44 | 133 | -1.32 | -5.28% |
| 1 Month | 34.30 | 34.96 | 23.38 | 27.49 | 223 | -10.62 | -30.96% |
| 3 Months | 35.58 | 43.04 | 23.38 | 34.75 | 422 | -11.90 | -33.45% |
| 6 Months | 34.04 | 49.02 | 23.38 | 34.93 | 440 | -10.36 | -30.43% |
| 1 Year | 20.68 | 49.02 | 18.75 | 34.51 | 396 | 3.00 | 14.51% |
| 3 Years | 29.24 | 49.02 | 18.75 | 33.07 | 333 | -5.56 | -19.02% |
| 5 Years | 29.24 | 49.02 | 18.75 | 33.07 | 333 | -5.56 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
