We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstria Office REIT AG | TG:AOX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.74% | 5.36 | 5.34 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.32 | 5.38 | 12,637 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.34 | -0.02 | -0.37% | 5.32 | 5.40 | 12,637 |
| 09 Jan 2025 | 5.36 | -0.02 | -0.37% | 5.32 | 5.42 | 8,047 |
| 08 Jan 2025 | 5.38 | 0.04 | 0.75% | 5.34 | 5.40 | 3,736 |
| 07 Jan 2025 | 5.34 | -0.02 | -0.37% | 5.34 | 5.46 | 19,087 |
| 06 Jan 2025 | 5.36 | 0.04 | 0.75% | 5.30 | 5.42 | 5,955 |
| 03 Jan 2025 | 5.32 | -0.02 | -0.37% | 5.30 | 5.38 | 21,216 |
| 02 Jan 2025 | 5.34 | -2.32 | -30.29% | 5.22 | 5.48 | 71,259 |
| 30 Dec 2024 | 7.66 | -0.02 | -0.26% | 7.66 | 7.68 | 9,977 |
| 27 Dec 2024 | 7.68 | 0.02 | 0.26% | 7.64 | 7.70 | 32,381 |
| 23 Dec 2024 | 7.66 | 0.00 | 0.00% | 7.62 | 7.68 | 20,799 |
| 20 Dec 2024 | 7.66 | 0.06 | 0.79% | 7.54 | 7.66 | 20,833 |
| 19 Dec 2024 | 7.60 | -0.06 | -0.78% | 7.60 | 7.72 | 3,476 |
| 18 Dec 2024 | 7.66 | 0.00 | 0.00% | 7.58 | 7.66 | 29,123 |
| 17 Dec 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.70 | 23,343 |
| 16 Dec 2024 | 7.64 | -0.06 | -0.78% | 7.60 | 7.74 | 105,280 |
| 13 Dec 2024 | 7.70 | 0.42 | 5.77% | 7.20 | 8.74 | 132,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
