We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstria Office REIT AG | TG:AOX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.89% | 3.41 | 3.35 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.34 | 3.41 | 1,548 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.33 | -0.08 | -2.35% | 3.33 | 3.41 | 2,801 |
| 27 Jun 2024 | 3.41 | 0.01 | 0.29% | 3.30 | 3.44 | 2,663 |
| 26 Jun 2024 | 3.40 | -0.03 | -0.87% | 3.37 | 3.44 | 3,473 |
| 25 Jun 2024 | 3.43 | 0.03 | 0.88% | 3.21 | 3.46 | 5,493 |
| 24 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.37 | 3.49 | 12,266 |
| 21 Jun 2024 | 3.40 | -0.11 | -3.13% | 3.39 | 3.51 | 4,094 |
| 20 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.40 | 3.51 | 1,561 |
| 19 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.38 | 3.51 | 3,719 |
| 18 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.41 | 3.51 | 10,592 |
| 17 Jun 2024 | 3.51 | 0.06 | 1.74% | 3.45 | 3.51 | 5,731 |
| 14 Jun 2024 | 3.45 | -0.04 | -1.15% | 3.45 | 3.51 | 6,795 |
| 13 Jun 2024 | 3.49 | 0.05 | 1.45% | 3.45 | 3.54 | 1,687 |
| 12 Jun 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.55 | 4,317 |
| 11 Jun 2024 | 3.43 | 0.01 | 0.29% | 3.41 | 3.53 | 17,797 |
| 10 Jun 2024 | 3.42 | -0.06 | -1.72% | 3.26 | 3.49 | 12,564 |
| 07 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.29 | 3.51 | 7,008 |
| 06 Jun 2024 | 3.48 | 0.04 | 1.16% | 3.41 | 3.49 | 40,628 |
| 05 Jun 2024 | 3.44 | 0.04 | 1.18% | 3.41 | 3.44 | 10,321 |
| 04 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 10,455 |
| 03 Jun 2024 | 3.45 | -0.05 | -1.43% | 3.40 | 3.57 | 34,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.49 | 3.21 | 3.40 | 5,339 | -0.01 | -0.29% |
| 1 Month | 3.50 | 3.57 | 3.21 | 3.45 | 9,517 | -0.09 | -2.57% |
| 3 Months | 3.34 | 3.69 | 3.21 | 3.50 | 11,415 | 0.07 | 2.10% |
| 6 Months | 3.71 | 3.77 | 3.205 | 3.48 | 9,378 | -0.30 | -8.09% |
| 1 Year | 5.03 | 5.19 | 3.12 | 3.83 | 10,380 | -1.62 | -32.21% |
| 3 Years | 15.67 | 20.00 | 3.12 | 17.37 | 141,266 | -12.26 | -78.24% |
| 5 Years | 14.27 | 20.00 | 3.12 | 15.28 | 288,950 | -10.86 | -76.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
