We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Environment Solaria | TG:AOR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -5.06% | 8.07 | 8.085 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.585 | 8.07 | 8.585 | 1,624 | 14:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.56 | 0.39 | 4.71% | 8.315 | 8.56 | 1,942 |
| 02 Jan 2025 | 8.175 | 0.31 | 3.88% | 7.76 | 8.345 | 6,633 |
| 30 Dec 2024 | 7.87 | -0.20 | -2.42% | 7.77 | 8.035 | 3,908 |
| 27 Dec 2024 | 8.065 | 0.08 | 1.00% | 7.865 | 8.14 | 3,243 |
| 23 Dec 2024 | 7.985 | -0.11 | -1.30% | 7.86 | 8.075 | 6,539 |
| 20 Dec 2024 | 8.09 | -0.11 | -1.28% | 7.955 | 8.105 | 5,116 |
| 19 Dec 2024 | 8.195 | -0.15 | -1.80% | 8.07 | 8.32 | 3,398 |
| 18 Dec 2024 | 8.345 | 0.13 | 1.52% | 8.145 | 8.465 | 1,250 |
| 17 Dec 2024 | 8.22 | -0.09 | -1.02% | 8.21 | 8.295 | 6,750 |
| 16 Dec 2024 | 8.305 | -0.21 | -2.47% | 8.27 | 8.615 | 1,697 |
| 13 Dec 2024 | 8.515 | -0.29 | -3.29% | 8.40 | 8.79 | 5,903 |
| 12 Dec 2024 | 8.805 | -0.18 | -1.95% | 8.805 | 8.955 | 204 |
| 11 Dec 2024 | 8.98 | -0.05 | -0.55% | 8.855 | 9.07 | 1,126 |
| 10 Dec 2024 | 9.03 | 0.32 | 3.73% | 8.64 | 9.03 | 1,975 |
| 09 Dec 2024 | 8.705 | -0.01 | -0.11% | 8.705 | 8.75 | 647 |
| 06 Dec 2024 | 8.715 | -0.09 | -0.97% | 8.665 | 9.04 | 5,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.035 | 8.585 | 7.76 | 8.14 | 4,161 | 0.035 | 0.44% |
| 1 Month | 8.71 | 9.07 | 7.76 | 8.24 | 3,355 | -0.64 | -7.35% |
| 3 Months | 11.98 | 11.98 | 7.76 | 9.06 | 3,574 | -3.91 | -32.64% |
| 6 Months | 11.83 | 12.52 | 7.76 | 9.72 | 2,136 | -3.76 | -31.78% |
| 1 Year | 16.71 | 16.74 | 7.76 | 10.65 | 2,234 | -8.64 | -51.71% |
| 3 Years | 13.70 | 18.875 | 7.76 | 11.28 | 1,905 | -5.63 | -41.09% |
| 5 Years | 13.70 | 18.875 | 7.76 | 11.28 | 1,905 | -5.63 | -41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
