Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Environment Solaria | TG:AOR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 3.42% | 8.93 | 8.875 | 8.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.97 | 8.68 | 8.68 | 1,561 | 15:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.685 | -0.16 | -1.81% | 8.52 | 8.875 | 2,540 |
| 20 Nov 2024 | 8.845 | -0.39 | -4.17% | 8.41 | 9.255 | 25,146 |
| 19 Nov 2024 | 9.23 | -0.76 | -7.61% | 9.09 | 9.78 | 18,713 |
| 18 Nov 2024 | 9.99 | -0.24 | -2.35% | 9.89 | 10.28 | 7,311 |
| 15 Nov 2024 | 10.23 | 0.35 | 3.49% | 9.84 | 10.24 | 480 |
| 14 Nov 2024 | 9.885 | -0.07 | -0.70% | 9.765 | 10.03 | 1,198 |
| 13 Nov 2024 | 9.955 | 0.24 | 2.52% | 9.645 | 9.96 | 2,064 |
| 12 Nov 2024 | 9.71 | -0.06 | -0.61% | 9.57 | 9.71 | 161 |
| 11 Nov 2024 | 9.77 | -0.02 | -0.20% | 9.675 | 9.82 | 1,674 |
| 08 Nov 2024 | 9.79 | 0.40 | 4.32% | 9.25 | 9.79 | 3,527 |
| 07 Nov 2024 | 9.385 | 0.32 | 3.47% | 9.185 | 9.395 | 2,879 |
| 06 Nov 2024 | 9.07 | -0.69 | -7.02% | 9.04 | 9.775 | 4,322 |
| 05 Nov 2024 | 9.755 | 0.01 | 0.05% | 9.625 | 9.855 | 747 |
| 04 Nov 2024 | 9.75 | 0.04 | 0.41% | 9.72 | 9.875 | 3,501 |
| 01 Nov 2024 | 9.71 | 0.01 | 0.10% | 9.555 | 9.85 | 3,663 |
| 31 Oct 2024 | 9.70 | -0.16 | -1.62% | 9.60 | 9.815 | 6,583 |
| 30 Oct 2024 | 9.86 | 0.01 | 0.15% | 9.69 | 9.955 | 213 |
| 29 Oct 2024 | 9.845 | -0.37 | -3.57% | 9.715 | 10.28 | 4,114 |
| 28 Oct 2024 | 10.21 | 0.11 | 1.09% | 10.04 | 10.26 | 330 |
| 25 Oct 2024 | 10.10 | 0.03 | 0.30% | 9.895 | 10.10 | 853 |
| 24 Oct 2024 | 10.07 | 0.15 | 1.46% | 10.04 | 10.17 | 709 |
| 23 Oct 2024 | 9.925 | -0.17 | -1.64% | 9.925 | 10.15 | 415 |
| 22 Oct 2024 | 10.09 | -0.34 | -3.26% | 10.04 | 10.56 | 298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.975 | 10.28 | 8.41 | 9.14 | 10,838 | -1.05 | -10.48% |
| 1 Month | 10.07 | 10.28 | 8.41 | 9.35 | 4,501 | -1.14 | -11.32% |
| 3 Months | 11.18 | 12.52 | 8.41 | 10.11 | 2,225 | -2.25 | -20.13% |
| 6 Months | 10.81 | 12.81 | 8.41 | 10.71 | 1,753 | -1.88 | -17.39% |
| 1 Year | 16.045 | 18.875 | 8.41 | 11.45 | 1,931 | -7.12 | -44.34% |
| 3 Years | 13.70 | 18.875 | 8.41 | 11.75 | 1,750 | -4.77 | -34.82% |
| 5 Years | 13.70 | 18.875 | 8.41 | 11.75 | 1,750 | -4.77 | -34.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
