We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy and Environment Solaria | TG:AOR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.34% | 11.90 | 11.85 | 11.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 11.82 | 11.82 | 64 | 08:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.89 | 0.01 | 0.08% | 11.59 | 11.89 | 1,387 |
| 30 May 2024 | 11.88 | 0.74 | 6.64% | 11.08 | 11.88 | 1,364 |
| 29 May 2024 | 11.14 | -0.44 | -3.80% | 11.08 | 11.64 | 3,046 |
| 28 May 2024 | 11.58 | -0.25 | -2.11% | 11.42 | 12.18 | 1,246 |
| 27 May 2024 | 11.83 | 0.64 | 5.72% | 11.19 | 11.93 | 1,224 |
| 24 May 2024 | 11.19 | -0.43 | -3.70% | 11.10 | 11.53 | 1,418 |
| 23 May 2024 | 11.62 | 0.32 | 2.83% | 11.16 | 11.73 | 2,427 |
| 22 May 2024 | 11.30 | 0.49 | 4.53% | 10.43 | 11.34 | 1,117 |
| 21 May 2024 | 10.81 | -0.22 | -1.99% | 10.61 | 11.03 | 1,871 |
| 20 May 2024 | 11.03 | -0.08 | -0.72% | 11.00 | 11.21 | 80 |
| 17 May 2024 | 11.11 | -0.33 | -2.88% | 10.93 | 11.44 | 1,561 |
| 16 May 2024 | 11.44 | 0.10 | 0.88% | 11.33 | 11.62 | 411 |
| 15 May 2024 | 11.34 | -0.23 | -1.99% | 11.34 | 11.72 | 3,660 |
| 14 May 2024 | 11.57 | 0.29 | 2.57% | 11.13 | 11.70 | 4,972 |
| 13 May 2024 | 11.28 | 0.11 | 0.98% | 11.00 | 11.29 | 3,444 |
| 10 May 2024 | 11.17 | 0.16 | 1.45% | 10.84 | 11.25 | 3,198 |
| 09 May 2024 | 11.01 | 0.03 | 0.27% | 10.66 | 11.03 | 865 |
| 08 May 2024 | 10.98 | 0.12 | 1.10% | 10.71 | 11.03 | 3,747 |
| 07 May 2024 | 10.86 | 0.54 | 5.23% | 10.30 | 10.87 | 3,201 |
| 06 May 2024 | 10.32 | -0.05 | -0.48% | 10.22 | 10.44 | 5,356 |
| 03 May 2024 | 10.37 | 0.61 | 6.30% | 9.585 | 10.45 | 2,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 12.18 | 11.08 | 11.56 | 1,653 | 0.71 | 6.34% |
| 1 Month | 10.37 | 12.18 | 10.22 | 11.18 | 2,280 | 1.53 | 14.75% |
| 3 Months | 11.665 | 12.18 | 9.355 | 10.37 | 2,643 | 0.235 | 2.01% |
| 6 Months | 17.53 | 18.875 | 9.355 | 11.96 | 2,174 | -5.63 | -32.12% |
| 1 Year | 13.70 | 18.875 | 9.355 | 12.46 | 1,743 | -1.80 | -13.14% |
| 3 Years | 13.70 | 18.875 | 9.355 | 12.46 | 1,743 | -1.80 | -13.14% |
| 5 Years | 13.70 | 18.875 | 9.355 | 12.46 | 1,743 | -1.80 | -13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
