We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hang Lung Prop | TG:AOP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.795 | 0.77 | 0.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:45:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 29 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 28 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 27 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| 26 Nov 2024 | 0.725 | -0.005 | -0.68% | 0.725 | 0.725 | 17 |
| 25 Nov 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.78 | 62 |
| 22 Nov 2024 | 0.74 | -0.065 | -8.07% | 0.74 | 0.74 | 1,000 |
| 21 Nov 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
| 20 Nov 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.805 | 1,200 |
| 19 Nov 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 18 Nov 2024 | 0.795 | 0.045 | 6.00% | 0.75 | 0.795 | 2,601 |
| 15 Nov 2024 | 0.75 | -0.005 | -0.66% | 0.75 | 0.80 | 109 |
| 14 Nov 2024 | 0.755 | -0.005 | -0.66% | 0.755 | 0.755 | 350 |
| 13 Nov 2024 | 0.76 | -0.065 | -7.88% | 0.76 | 0.76 | 1,321 |
| 12 Nov 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 11 Nov 2024 | 0.825 | -0.005 | -0.60% | 0.80 | 0.825 | 669 |
| 08 Nov 2024 | 0.83 | -0.015 | -1.78% | 0.83 | 0.83 | 2,000 |
| 07 Nov 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 06 Nov 2024 | 0.845 | 0.025 | 3.05% | 0.845 | 0.845 | 6,000 |
| 05 Nov 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 04 Nov 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 8,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.725 | 0.725 | 17 | 0.07 | 9.66% |
| 1 Month | 0.845 | 0.845 | 0.725 | 0.813051 | 1,394 | -0.05 | -5.92% |
| 3 Months | 0.65 | 1.00 | 0.595 | 0.862167 | 6,079 | 0.145 | 22.31% |
| 6 Months | 0.885 | 1.00 | 0.595 | 0.81867 | 4,950 | -0.09 | -10.17% |
| 1 Year | 1.32 | 1.32 | 0.595 | 0.849385 | 4,183 | -0.525 | -39.77% |
| 3 Years | 1.20 | 1.35 | 0.595 | 0.849603 | 4,117 | -0.405 | -33.75% |
| 5 Years | 1.20 | 1.35 | 0.595 | 0.849603 | 4,117 | -0.405 | -33.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
