We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aedifica SA | TG:AOO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.39% | 62.10 | 61.95 | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.95 | 61.75 | 61.75 | 243 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 61.95 | 0.70 | 1.14% | 61.75 | 61.95 | 243 |
| 13 Mar 2025 | 61.25 | -0.70 | -1.13% | 61.25 | 61.95 | 16 |
| 12 Mar 2025 | 61.95 | 1.75 | 2.91% | 61.30 | 62.00 | 38 |
| 11 Mar 2025 | 60.20 | 0.45 | 0.75% | 59.90 | 60.20 | 2 |
| 10 Mar 2025 | 59.75 | 0.20 | 0.34% | 59.75 | 59.75 | 40 |
| 07 Mar 2025 | 59.55 | 1.90 | 3.30% | 58.75 | 59.55 | 65 |
| 06 Mar 2025 | 57.65 | -2.40 | -4.00% | 57.55 | 60.40 | 1,732 |
| 05 Mar 2025 | 60.05 | -1.60 | -2.60% | 60.05 | 60.05 | 100 |
| 04 Mar 2025 | 61.65 | 0.55 | 0.90% | 61.35 | 61.65 | 31 |
| 03 Mar 2025 | 61.10 | -1.00 | -1.61% | 61.10 | 61.65 | 173 |
| 28 Feb 2025 | 62.10 | -0.25 | -0.40% | 62.10 | 62.20 | 34 |
| 27 Feb 2025 | 62.35 | -0.25 | -0.40% | 62.25 | 62.60 | 103 |
| 26 Feb 2025 | 62.60 | 0.55 | 0.89% | 62.55 | 62.60 | 94 |
| 25 Feb 2025 | 62.05 | 0.10 | 0.16% | 61.40 | 62.20 | 39 |
| 24 Feb 2025 | 61.95 | 0.95 | 1.56% | 61.45 | 62.20 | 460 |
| 21 Feb 2025 | 61.00 | 0.40 | 0.66% | 61.00 | 61.75 | 282 |
| 20 Feb 2025 | 60.60 | 0.50 | 0.83% | 59.90 | 60.60 | 22 |
| 19 Feb 2025 | 60.10 | -0.05 | -0.08% | 60.10 | 60.90 | 221 |
| 18 Feb 2025 | 60.15 | 0.50 | 0.84% | 59.35 | 60.15 | 22 |
| 17 Feb 2025 | 59.65 | -0.35 | -0.58% | 59.40 | 60.00 | 436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.75 | 62.00 | 58.75 | 60.34 | 32 | 3.35 | 5.70% |
| 1 Month | 59.50 | 62.60 | 57.55 | 59.48 | 198 | 2.60 | 4.37% |
| 3 Months | 54.00 | 62.60 | 54.00 | 58.05 | 170 | 8.10 | 15.00% |
| 6 Months | 65.30 | 65.30 | 54.00 | 58.06 | 175 | -3.20 | -4.90% |
| 1 Year | 53.05 | 65.30 | 52.70 | 58.36 | 173 | 9.05 | 17.06% |
| 3 Years | 61.60 | 65.30 | 47.80 | 57.59 | 158 | 0.50 | 0.81% |
| 5 Years | 61.60 | 65.30 | 47.80 | 57.59 | 158 | 0.50 | 0.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
