We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aozora Bank Ltd | TG:AON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.68% | 14.90 | 14.70 | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 23 Dec 2024 | 15.00 | 0.30 | 2.04% | 14.80 | 15.10 | 1,516 |
| 20 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 19 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 18 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 17 Dec 2024 | 14.70 | -0.10 | -0.68% | 14.60 | 14.70 | 1,864 |
| 16 Dec 2024 | 14.80 | -0.90 | -5.73% | 14.80 | 14.80 | 2 |
| 13 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 12 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 11 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 10 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 09 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 06 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 05 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 04 Dec 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 50 |
| 03 Dec 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 02 Dec 2024 | 15.40 | 0.20 | 1.32% | 15.40 | 15.60 | 3 |
| 29 Nov 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.10 | 14.80 | 15.00 | 1,516 | -0.10 | -0.67% |
| 1 Month | 15.60 | 15.70 | 14.60 | 14.85 | 687 | -0.70 | -4.49% |
| 3 Months | 16.70 | 16.70 | 14.60 | 15.25 | 433 | -1.80 | -10.78% |
| 6 Months | 15.60 | 16.70 | 13.30 | 15.19 | 268 | -0.70 | -4.49% |
| 1 Year | 19.70 | 19.70 | 12.50 | 15.02 | 290 | -4.80 | -24.37% |
| 3 Years | 18.80 | 20.80 | 12.50 | 15.64 | 274 | -3.90 | -20.74% |
| 5 Years | 18.80 | 20.80 | 12.50 | 15.64 | 274 | -3.90 | -20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
