We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aozora Bank Ltd | TG:AON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14.30 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 18 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 17 Jul 2024 | 14.40 | -0.40 | -2.70% | 14.40 | 14.40 | 101 |
| 16 Jul 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 15 Jul 2024 | 14.80 | -0.80 | -5.13% | 14.80 | 14.80 | 2 |
| 12 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 11 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 10 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 09 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 08 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 05 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 04 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 03 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 02 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 01 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 28 Jun 2024 | 15.60 | 0.20 | 1.30% | 15.60 | 15.60 | 8 |
| 27 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 26 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 25 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 24 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.80 | 14.40 | 14.41 | 52 | -0.40 | -2.70% |
| 1 Month | 15.60 | 15.60 | 14.40 | 14.49 | 37 | -1.20 | -7.69% |
| 3 Months | 14.60 | 15.60 | 13.70 | 14.59 | 179 | -0.20 | -1.37% |
| 6 Months | 16.20 | 16.80 | 12.50 | 14.77 | 292 | -1.80 | -11.11% |
| 1 Year | 18.80 | 20.80 | 12.50 | 15.93 | 264 | -4.40 | -23.40% |
| 3 Years | 18.80 | 20.80 | 12.50 | 15.93 | 264 | -4.40 | -23.40% |
| 5 Years | 18.80 | 20.80 | 12.50 | 15.93 | 264 | -4.40 | -23.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
