We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstom | TG:AOMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.29 | 23.39 | 23.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:06:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.24 | 0.14 | 0.61% | 22.72 | 23.50 | 7,131 |
| 12 Mar 2025 | 23.10 | 0.20 | 0.87% | 22.97 | 23.53 | 3,677 |
| 11 Mar 2025 | 22.90 | -0.11 | -0.48% | 22.68 | 23.35 | 4,358 |
| 10 Mar 2025 | 23.01 | -1.40 | -5.74% | 22.38 | 24.09 | 18,876 |
| 07 Mar 2025 | 24.41 | -0.90 | -3.56% | 24.10 | 25.70 | 16,305 |
| 06 Mar 2025 | 25.31 | 2.07 | 8.91% | 23.27 | 26.01 | 75,520 |
| 05 Mar 2025 | 23.24 | 2.88 | 14.15% | 20.46 | 23.35 | 33,788 |
| 04 Mar 2025 | 20.36 | -0.58 | -2.77% | 19.90 | 21.23 | 16,273 |
| 03 Mar 2025 | 20.94 | -0.31 | -1.46% | 20.83 | 21.78 | 16,520 |
| 28 Feb 2025 | 21.25 | 0.65 | 3.16% | 20.37 | 21.25 | 6,949 |
| 27 Feb 2025 | 20.60 | -0.30 | -1.44% | 20.35 | 21.07 | 7,300 |
| 26 Feb 2025 | 20.90 | 0.75 | 3.72% | 20.20 | 21.02 | 6,263 |
| 25 Feb 2025 | 20.15 | 0.45 | 2.28% | 19.68 | 20.20 | 2,114 |
| 24 Feb 2025 | 19.70 | -0.25 | -1.25% | 19.70 | 20.13 | 4,413 |
| 21 Feb 2025 | 19.95 | -0.41 | -2.01% | 19.93 | 20.49 | 4,164 |
| 20 Feb 2025 | 20.36 | 0.07 | 0.34% | 19.99 | 21.00 | 9,744 |
| 19 Feb 2025 | 20.29 | -0.33 | -1.60% | 20.20 | 20.92 | 10,647 |
| 18 Feb 2025 | 20.62 | 0.05 | 0.24% | 20.38 | 20.79 | 4,059 |
| 17 Feb 2025 | 20.57 | 0.36 | 1.78% | 20.18 | 20.63 | 6,284 |
| 14 Feb 2025 | 20.21 | -0.09 | -0.44% | 20.17 | 20.48 | 10,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.70 | 22.38 | 23.49 | 10,069 | -2.01 | -7.94% |
| 1 Month | 20.25 | 26.01 | 19.68 | 22.79 | 13,245 | 3.04 | 15.01% |
| 3 Months | 21.90 | 26.01 | 18.275 | 21.56 | 9,308 | 1.39 | 6.35% |
| 6 Months | 17.11 | 26.01 | 17.00 | 20.81 | 8,551 | 6.18 | 36.12% |
| 1 Year | 11.89 | 26.01 | 11.83 | 17.60 | 11,984 | 11.40 | 95.88% |
| 3 Years | 20.44 | 28.37 | 10.68 | 14.92 | 11,078 | 2.85 | 13.94% |
| 5 Years | 35.63 | 50.80 | 10.68 | 16.48 | 7,249 | -12.34 | -34.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
