Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstom | TG:AOMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -3.22% | 20.71 | 20.88 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.36 | 20.71 | 21.36 | 3,501 | 16:04:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 21.28 | 0.00 | 0.00% | 21.25 | 21.56 | 3,645 |
| 19 Nov 2024 | 21.28 | -0.87 | -3.93% | 21.15 | 22.18 | 22,230 |
| 18 Nov 2024 | 22.15 | -0.29 | -1.29% | 22.06 | 22.72 | 21,683 |
| 15 Nov 2024 | 22.44 | 0.71 | 3.27% | 21.51 | 23.33 | 27,202 |
| 14 Nov 2024 | 21.73 | 2.01 | 10.19% | 19.30 | 21.99 | 30,976 |
| 13 Nov 2024 | 19.72 | -0.14 | -0.68% | 19.14 | 20.06 | 10,136 |
| 12 Nov 2024 | 19.855 | -0.63 | -3.10% | 19.845 | 20.39 | 3,754 |
| 11 Nov 2024 | 20.49 | 0.31 | 1.54% | 20.25 | 20.60 | 2,429 |
| 08 Nov 2024 | 20.18 | -0.34 | -1.66% | 19.90 | 20.55 | 4,819 |
| 07 Nov 2024 | 20.52 | 0.54 | 2.70% | 19.95 | 20.60 | 3,301 |
| 06 Nov 2024 | 19.98 | -0.58 | -2.82% | 19.91 | 20.90 | 8,022 |
| 05 Nov 2024 | 20.56 | 0.20 | 0.98% | 20.23 | 20.68 | 7,264 |
| 04 Nov 2024 | 20.36 | 0.41 | 2.03% | 19.905 | 20.42 | 3,167 |
| 01 Nov 2024 | 19.955 | -0.06 | -0.27% | 19.855 | 20.16 | 2,676 |
| 31 Oct 2024 | 20.01 | -0.03 | -0.15% | 19.955 | 20.31 | 4,660 |
| 30 Oct 2024 | 20.04 | -0.30 | -1.47% | 20.04 | 20.47 | 5,049 |
| 29 Oct 2024 | 20.34 | 0.09 | 0.44% | 20.18 | 20.61 | 5,545 |
| 28 Oct 2024 | 20.25 | -0.18 | -0.88% | 19.955 | 20.50 | 4,461 |
| 25 Oct 2024 | 20.43 | 0.25 | 1.24% | 20.01 | 20.51 | 3,499 |
| 24 Oct 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.55 | 1,883 |
| 23 Oct 2024 | 20.16 | -0.14 | -0.69% | 20.12 | 20.39 | 1,071 |
| 22 Oct 2024 | 20.30 | -0.10 | -0.49% | 20.27 | 20.64 | 4,021 |
| 21 Oct 2024 | 20.40 | -0.06 | -0.29% | 20.35 | 20.61 | 1,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 23.33 | 19.30 | 21.89 | 21,147 | 1.04 | 5.29% |
| 1 Month | 20.34 | 23.33 | 19.14 | 21.19 | 8,820 | 0.37 | 1.82% |
| 3 Months | 18.73 | 23.33 | 15.75 | 19.43 | 8,270 | 1.98 | 10.57% |
| 6 Months | 18.125 | 23.33 | 15.275 | 18.44 | 8,203 | 2.59 | 14.26% |
| 1 Year | 12.505 | 23.33 | 10.68 | 14.26 | 17,660 | 8.21 | 65.61% |
| 3 Years | 33.01 | 34.70 | 10.68 | 14.70 | 10,519 | -12.30 | -37.26% |
| 5 Years | 45.35 | 50.98 | 10.68 | 16.33 | 6,997 | -24.64 | -54.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
