We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alstom | TG:AOMD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -2.55% | 19.91 | 19.86 | 19.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.35 | 19.705 | 20.35 | 32,969 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.90 | -0.57 | -2.78% | 19.705 | 20.35 | 32,969 |
| 09 Jan 2025 | 20.47 | 0.24 | 1.19% | 19.945 | 20.47 | 6,531 |
| 08 Jan 2025 | 20.23 | -0.90 | -4.26% | 19.94 | 21.29 | 12,603 |
| 07 Jan 2025 | 21.13 | -1.06 | -4.78% | 20.90 | 21.86 | 15,188 |
| 06 Jan 2025 | 22.19 | 0.78 | 3.64% | 21.30 | 22.41 | 6,264 |
| 03 Jan 2025 | 21.41 | -0.48 | -2.19% | 21.39 | 22.06 | 6,568 |
| 02 Jan 2025 | 21.89 | 0.13 | 0.60% | 21.40 | 22.18 | 1,911 |
| 30 Dec 2024 | 21.76 | 0.10 | 0.46% | 21.35 | 21.79 | 3,251 |
| 27 Dec 2024 | 21.66 | -0.19 | -0.87% | 21.20 | 22.00 | 5,752 |
| 23 Dec 2024 | 21.85 | 0.03 | 0.14% | 21.60 | 21.95 | 3,468 |
| 20 Dec 2024 | 21.82 | -0.11 | -0.50% | 21.60 | 22.01 | 4,741 |
| 19 Dec 2024 | 21.93 | 0.06 | 0.27% | 21.72 | 22.22 | 3,232 |
| 18 Dec 2024 | 21.87 | -0.04 | -0.18% | 21.77 | 22.51 | 4,263 |
| 17 Dec 2024 | 21.91 | -0.49 | -2.19% | 21.60 | 22.82 | 9,035 |
| 16 Dec 2024 | 22.40 | 0.20 | 0.90% | 22.04 | 22.56 | 5,932 |
| 13 Dec 2024 | 22.20 | 0.16 | 0.73% | 22.06 | 22.21 | 3,508 |
| 12 Dec 2024 | 22.04 | 0.09 | 0.41% | 21.94 | 22.36 | 9,486 |
| 11 Dec 2024 | 21.95 | 0.11 | 0.50% | 21.72 | 22.20 | 16,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06 | 22.41 | 19.705 | 20.98 | 9,431 | -2.15 | -9.75% |
| 1 Month | 22.12 | 22.82 | 19.705 | 21.45 | 6,150 | -2.21 | -9.99% |
| 3 Months | 20.40 | 23.33 | 19.14 | 21.29 | 6,687 | -0.489999 | -2.40% |
| 6 Months | 15.90 | 23.33 | 15.75 | 19.39 | 7,047 | 4.01 | 25.22% |
| 1 Year | 11.88 | 23.33 | 10.85 | 15.42 | 14,157 | 8.03 | 67.59% |
| 3 Years | 32.80 | 34.70 | 10.68 | 14.75 | 10,710 | -12.89 | -39.30% |
| 5 Years | 45.35 | 50.98 | 10.68 | 16.43 | 6,966 | -25.44 | -56.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
