We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATOSS Software SE | TG:AOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.67% | 109.20 | 108.40 | 109.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.80 | 106.80 | 112.80 | 5,104 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 108.60 | -4.40 | -3.89% | 106.80 | 112.80 | 5,104 |
| 19 Dec 2024 | 113.00 | -2.60 | -2.25% | 111.40 | 116.40 | 1,526 |
| 18 Dec 2024 | 115.60 | 0.20 | 0.17% | 115.40 | 118.20 | 389 |
| 17 Dec 2024 | 115.40 | -3.00 | -2.53% | 115.40 | 118.60 | 1,524 |
| 16 Dec 2024 | 118.40 | -0.60 | -0.50% | 117.00 | 119.60 | 1,502 |
| 13 Dec 2024 | 119.00 | 1.00 | 0.85% | 118.40 | 120.00 | 1,000 |
| 12 Dec 2024 | 118.00 | -2.20 | -1.83% | 117.20 | 121.20 | 995 |
| 11 Dec 2024 | 120.20 | -0.60 | -0.50% | 118.80 | 121.20 | 874 |
| 10 Dec 2024 | 120.80 | 1.00 | 0.83% | 118.60 | 120.80 | 2,310 |
| 09 Dec 2024 | 119.80 | -3.00 | -2.44% | 119.60 | 123.00 | 1,692 |
| 06 Dec 2024 | 122.80 | -5.20 | -4.06% | 122.40 | 129.20 | 1,514 |
| 05 Dec 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 130.80 | 1,530 |
| 04 Dec 2024 | 127.00 | 3.80 | 3.08% | 125.00 | 128.60 | 1,439 |
| 03 Dec 2024 | 123.20 | 1.20 | 0.98% | 122.00 | 124.60 | 1,974 |
| 02 Dec 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 126.00 | 1,891 |
| 29 Nov 2024 | 124.00 | 1.60 | 1.31% | 122.00 | 124.00 | 756 |
| 28 Nov 2024 | 122.40 | 4.00 | 3.38% | 118.80 | 123.20 | 2,600 |
| 27 Nov 2024 | 118.40 | -3.40 | -2.79% | 118.00 | 121.40 | 1,296 |
| 26 Nov 2024 | 121.80 | 3.20 | 2.70% | 118.00 | 121.80 | 834 |
| 25 Nov 2024 | 118.60 | -2.00 | -1.66% | 118.00 | 121.00 | 1,316 |
| 22 Nov 2024 | 120.60 | 0.80 | 0.67% | 118.80 | 120.60 | 758 |
| 21 Nov 2024 | 119.80 | 2.00 | 1.70% | 115.00 | 119.80 | 1,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.80 | 120.00 | 106.80 | 116.16 | 1,188 | -9.60 | -8.08% |
| 1 Month | 119.80 | 130.80 | 106.80 | 120.75 | 1,386 | -10.60 | -8.85% |
| 3 Months | 131.80 | 139.40 | 106.80 | 124.28 | 1,854 | -22.60 | -17.15% |
| 6 Months | 221.50 | 236.00 | 106.80 | 125.55 | 2,254 | -112.30 | -50.70% |
| 1 Year | 217.00 | 278.00 | 106.80 | 164.34 | 1,726 | -107.80 | -49.68% |
| 3 Years | 206.00 | 278.00 | 106.80 | 165.85 | 3,921 | -96.80 | -46.99% |
| 5 Years | 142.00 | 278.00 | 94.60 | 167.02 | 4,781 | -32.80 | -23.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
