We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATOSS Software SE | TG:AOF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.18% | 112.80 | 112.60 | 113.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.80 | 112.00 | 112.00 | 362 | 10:48:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 112.80 | 2.00 | 1.81% | 108.20 | 113.00 | 1,147 |
| 20 Jan 2025 | 110.80 | 0.80 | 0.73% | 108.80 | 111.00 | 1,637 |
| 17 Jan 2025 | 110.00 | 1.60 | 1.48% | 109.00 | 111.40 | 1,570 |
| 16 Jan 2025 | 108.40 | -4.00 | -3.56% | 108.40 | 112.20 | 2,078 |
| 15 Jan 2025 | 112.40 | 3.40 | 3.12% | 108.20 | 112.40 | 1,812 |
| 14 Jan 2025 | 109.00 | -3.80 | -3.37% | 106.40 | 113.00 | 2,394 |
| 13 Jan 2025 | 112.80 | -2.20 | -1.91% | 111.20 | 115.40 | 1,058 |
| 10 Jan 2025 | 115.00 | 1.80 | 1.59% | 113.20 | 115.40 | 2,042 |
| 09 Jan 2025 | 113.20 | -1.80 | -1.57% | 112.80 | 115.20 | 751 |
| 08 Jan 2025 | 115.00 | -0.80 | -0.69% | 114.60 | 116.80 | 921 |
| 07 Jan 2025 | 115.80 | -1.40 | -1.19% | 114.60 | 119.20 | 576 |
| 06 Jan 2025 | 117.20 | 3.20 | 2.81% | 115.20 | 118.60 | 1,217 |
| 03 Jan 2025 | 114.00 | -1.60 | -1.38% | 113.60 | 117.20 | 2,792 |
| 02 Jan 2025 | 115.60 | 1.60 | 1.40% | 113.00 | 115.60 | 853 |
| 30 Dec 2024 | 114.00 | -1.20 | -1.04% | 112.80 | 115.00 | 966 |
| 27 Dec 2024 | 115.20 | 0.80 | 0.70% | 112.60 | 115.20 | 1,225 |
| 23 Dec 2024 | 114.40 | 5.80 | 5.34% | 108.20 | 114.60 | 1,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 113.80 | 108.20 | 110.67 | 1,649 | 4.20 | 3.87% |
| 1 Month | 112.60 | 119.20 | 106.40 | 112.67 | 1,440 | 0.20 | 0.18% |
| 3 Months | 128.60 | 133.20 | 106.40 | 117.32 | 1,746 | -15.80 | -12.29% |
| 6 Months | 125.00 | 146.40 | 106.40 | 125.45 | 2,187 | -12.20 | -9.76% |
| 1 Year | 223.00 | 278.00 | 106.40 | 158.98 | 1,775 | -110.20 | -49.42% |
| 3 Years | 164.00 | 278.00 | 106.40 | 163.99 | 3,746 | -51.20 | -31.22% |
| 5 Years | 151.00 | 278.00 | 94.60 | 166.84 | 4,781 | -38.20 | -25.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
