We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aluminum Corporation Of China Limited | TG:AOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5492 | 0.5528 | 0.5678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:07:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.554 | -0.0156 | -2.74% | 0.5386 | 0.555 | 231 |
| 30 Dec 2024 | 0.5696 | 0.0096 | 1.71% | 0.5696 | 0.5696 | 1,193 |
| 27 Dec 2024 | 0.56 | 0.017 | 3.13% | 0.5436 | 0.56 | 15,679 |
| 23 Dec 2024 | 0.543 | 0.005 | 0.93% | 0.543 | 0.543 | 9,673 |
| 20 Dec 2024 | 0.538 | -0.0098 | -1.79% | 0.538 | 0.538 | 1,000 |
| 19 Dec 2024 | 0.5478 | 0.00 | 0.00% | 0.5478 | 0.5478 | 0.00 |
| 18 Dec 2024 | 0.5478 | 0.0104 | 1.94% | 0.5476 | 0.5478 | 582 |
| 17 Dec 2024 | 0.5374 | -0.0174 | -3.14% | 0.535 | 0.5374 | 152 |
| 16 Dec 2024 | 0.5548 | -0.0134 | -2.36% | 0.537 | 0.5582 | 616 |
| 13 Dec 2024 | 0.5682 | -0.0116 | -2.00% | 0.5682 | 0.5682 | 25 |
| 12 Dec 2024 | 0.5798 | -0.01 | -1.70% | 0.5798 | 0.5902 | 981 |
| 11 Dec 2024 | 0.5898 | 0.0278 | 4.95% | 0.5898 | 0.5898 | 138 |
| 10 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 09 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 06 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 05 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 04 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| 03 Dec 2024 | 0.562 | 0.00 | 0.00% | 0.562 | 0.562 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5444 | 0.5696 | 0.5386 | 0.560589 | 5,701 | 0.0048 | 0.88% |
| 1 Month | 0.5898 | 0.5902 | 0.535 | 0.554504 | 2,752 | -0.0406 | -6.88% |
| 3 Months | 0.7026 | 0.749 | 0.535 | 0.66379 | 4,267 | -0.1534 | -21.83% |
| 6 Months | 0.6448 | 0.749 | 0.4621 | 0.619172 | 6,139 | -0.0956 | -14.83% |
| 1 Year | 0.46 | 0.749 | 0.3622 | 0.611298 | 6,161 | 0.0892 | 19.39% |
| 3 Years | 0.4434 | 0.749 | 0.3622 | 0.580683 | 7,517 | 0.1058 | 23.86% |
| 5 Years | 0.4434 | 0.749 | 0.3622 | 0.580683 | 7,517 | 0.1058 | 23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
