We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | TG:AOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 3.67% | 80.28 | 78.78 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.28 | 77.72 | 78.28 | 25 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 77.72 | -1.40 | -1.77% | 77.72 | 78.28 | 25 |
| 29 Jan 2025 | 79.12 | 2.02 | 2.62% | 77.80 | 79.12 | 110 |
| 28 Jan 2025 | 77.10 | -1.92 | -2.43% | 76.64 | 78.80 | 489 |
| 27 Jan 2025 | 79.02 | -2.32 | -2.85% | 78.80 | 80.90 | 105 |
| 24 Jan 2025 | 81.34 | -3.66 | -4.31% | 81.34 | 81.86 | 18 |
| 23 Jan 2025 | 85.00 | 1.34 | 1.60% | 84.72 | 85.00 | 59 |
| 22 Jan 2025 | 83.66 | -1.04 | -1.23% | 83.66 | 83.98 | 19 |
| 21 Jan 2025 | 84.70 | 2.86 | 3.49% | 84.70 | 85.00 | 336 |
| 20 Jan 2025 | 81.84 | 1.14 | 1.41% | 81.84 | 81.84 | 8 |
| 17 Jan 2025 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 6 |
| 16 Jan 2025 | 80.70 | 0.06 | 0.07% | 80.70 | 80.72 | 16 |
| 15 Jan 2025 | 80.64 | -0.20 | -0.25% | 80.64 | 81.14 | 8 |
| 14 Jan 2025 | 80.84 | -0.72 | -0.88% | 80.84 | 83.26 | 70 |
| 13 Jan 2025 | 81.56 | 1.96 | 2.46% | 80.02 | 81.56 | 74 |
| 10 Jan 2025 | 79.60 | -0.56 | -0.70% | 79.60 | 79.60 | 10 |
| 09 Jan 2025 | 80.16 | 0.00 | 0.00% | 80.16 | 80.16 | 0.00 |
| 08 Jan 2025 | 80.16 | -3.74 | -4.46% | 79.96 | 83.50 | 68 |
| 07 Jan 2025 | 83.90 | 2.30 | 2.82% | 83.90 | 83.90 | 2 |
| 06 Jan 2025 | 81.60 | 2.18 | 2.74% | 81.60 | 81.60 | 4 |
| 03 Jan 2025 | 79.42 | -0.58 | -0.73% | 79.42 | 79.42 | 200 |
| 02 Jan 2025 | 80.00 | 0.98 | 1.24% | 80.00 | 80.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.72 | 85.00 | 76.64 | 78.34 | 156 | -4.44 | -5.24% |
| 1 Month | 80.00 | 85.00 | 76.64 | 80.29 | 86 | 0.28 | 0.35% |
| 3 Months | 96.54 | 97.96 | 71.50 | 85.13 | 191 | -16.26 | -16.84% |
| 6 Months | 125.20 | 125.20 | 71.50 | 88.77 | 345 | -44.92 | -35.88% |
| 1 Year | 144.30 | 172.10 | 71.50 | 93.92 | 211 | -64.02 | -44.37% |
| 3 Years | 142.80 | 172.10 | 71.50 | 98.18 | 171 | -62.52 | -43.78% |
| 5 Years | 142.80 | 172.10 | 71.50 | 98.18 | 171 | -62.52 | -43.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
