ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AOA Atkore Inc

59.30
0.00 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atkore Inc TG:AOA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.30 57.88 60.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:40:56

Atkore (AOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202559.001.783.11%58.9259.0016
13 Mar 202557.22-1.62-2.75%57.2258.16120
12 Mar 202558.84-2.68-4.36%58.8458.9078
11 Mar 202561.522.464.17%59.0061.5235
10 Mar 202559.060.060.10%59.0659.061
07 Mar 202559.00-0.66-1.11%59.0060.2443
06 Mar 202559.661.682.90%56.7459.6646
05 Mar 202557.982.063.68%55.2457.98178
04 Mar 202555.92-0.08-0.14%53.6855.92506
03 Mar 202556.00-2.92-4.96%56.0060.00214
28 Feb 202558.92-2.90-4.69%58.9259.62159
27 Feb 202561.820.440.72%61.8261.8219
26 Feb 202561.380.380.62%61.3861.5284
25 Feb 202561.00-0.76-1.23%60.5061.86226
24 Feb 202561.76-2.24-3.50%61.7663.582
21 Feb 202564.000.801.27%63.9664.0038
20 Feb 202563.20-2.14-3.28%63.1864.6488
19 Feb 202565.34-3.40-4.95%65.3467.84267
18 Feb 202568.74-0.44-0.64%67.5068.92519
17 Feb 202569.180.500.73%69.0469.1821
Download more Atkore Inc Historical Data

Atkore Inc (AOA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0661.5257.2258.45500.240.41%
1 Month69.0469.1853.6861.15133-9.74-14.11%
3 Months80.4885.0053.6867.29146-21.18-26.32%
6 Months76.3697.9653.6878.79197-17.06-22.34%
1 Year166.10172.1053.6889.09227-106.80-64.30%
3 Years142.80172.1053.6894.67172-83.50-58.47%
5 Years142.80172.1053.6894.67172-83.50-58.47%