We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | TG:AOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.30 | 57.84 | 60.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 59.00 | 1.78 | 3.11% | 58.92 | 59.00 | 16 |
| 13 Mar 2025 | 57.22 | -1.62 | -2.75% | 57.22 | 58.16 | 120 |
| 12 Mar 2025 | 58.84 | -2.68 | -4.36% | 58.84 | 58.90 | 78 |
| 11 Mar 2025 | 61.52 | 2.46 | 4.17% | 59.00 | 61.52 | 35 |
| 10 Mar 2025 | 59.06 | 0.06 | 0.10% | 59.06 | 59.06 | 1 |
| 07 Mar 2025 | 59.00 | -0.66 | -1.11% | 59.00 | 60.24 | 43 |
| 06 Mar 2025 | 59.66 | 1.68 | 2.90% | 56.74 | 59.66 | 46 |
| 05 Mar 2025 | 57.98 | 2.06 | 3.68% | 55.24 | 57.98 | 178 |
| 04 Mar 2025 | 55.92 | -0.08 | -0.14% | 53.68 | 55.92 | 506 |
| 03 Mar 2025 | 56.00 | -2.92 | -4.96% | 56.00 | 60.00 | 214 |
| 28 Feb 2025 | 58.92 | -2.90 | -4.69% | 58.92 | 59.62 | 159 |
| 27 Feb 2025 | 61.82 | 0.44 | 0.72% | 61.82 | 61.82 | 19 |
| 26 Feb 2025 | 61.38 | 0.38 | 0.62% | 61.38 | 61.52 | 84 |
| 25 Feb 2025 | 61.00 | -0.76 | -1.23% | 60.50 | 61.86 | 226 |
| 24 Feb 2025 | 61.76 | -2.24 | -3.50% | 61.76 | 63.58 | 2 |
| 21 Feb 2025 | 64.00 | 0.80 | 1.27% | 63.96 | 64.00 | 38 |
| 20 Feb 2025 | 63.20 | -2.14 | -3.28% | 63.18 | 64.64 | 88 |
| 19 Feb 2025 | 65.34 | -3.40 | -4.95% | 65.34 | 67.84 | 267 |
| 18 Feb 2025 | 68.74 | -0.44 | -0.64% | 67.50 | 68.92 | 519 |
| 17 Feb 2025 | 69.18 | 0.50 | 0.73% | 69.04 | 69.18 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.06 | 61.52 | 57.22 | 58.45 | 50 | 0.24 | 0.41% |
| 1 Month | 69.04 | 69.18 | 53.68 | 61.15 | 133 | -9.74 | -14.11% |
| 3 Months | 80.48 | 85.00 | 53.68 | 67.29 | 146 | -21.18 | -26.32% |
| 6 Months | 76.36 | 97.96 | 53.68 | 78.79 | 197 | -17.06 | -22.34% |
| 1 Year | 166.10 | 172.10 | 53.68 | 89.09 | 227 | -106.80 | -64.30% |
| 3 Years | 142.80 | 172.10 | 53.68 | 94.67 | 172 | -83.50 | -58.47% |
| 5 Years | 142.80 | 172.10 | 53.68 | 94.67 | 172 | -83.50 | -58.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
