We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Finance AG | TG:ANVG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.701 | 0.70% | 100.49 | 100.225 | 100.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.155 | 100.155 | 100.155 | 200,000 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 100.155 | 0.25 | 0.25% | 100.155 | 100.155 | 200,000 |
| 13 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 12 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 11 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 10 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 07 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 06 Jun 2024 | 99.91 | -0.01 | -0.01% | 99.91 | 99.91 | 100,000 |
| 05 Jun 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 0 |
| 04 Jun 2024 | 99.92 | 0.42 | 0.42% | 99.92 | 99.92 | 200,000 |
| 03 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 31 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 30 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 May 2024 | 99.50 | 0.13 | 0.13% | 99.50 | 99.50 | 200,000 |
| 28 May 2024 | 99.373 | 0.00 | 0.00% | 99.373 | 99.373 | 0 |
| 27 May 2024 | 99.373 | 0.00 | 0.00% | 99.373 | 99.373 | 0 |
| 24 May 2024 | 99.373 | -0.70 | -0.70% | 99.373 | 99.373 | 100,000 |
| 23 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 22 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 21 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 20 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 17 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 16 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
| 15 May 2024 | 100.071 | 0.00 | 0.00% | 100.071 | 100.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
