ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,504.25
-0.37%
Gold vs US Dollar
2,333.44
1.34%
Brent Oil
82.51
0.65%
Bitcoin
65,335.17
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Allianz Finance II BV (ANVC)

  7. Allianz Finance II BV (ANVC) Historical

ANVC Allianz Finance II BV

91.252
0.00 (0.00%)
08:41:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Finance II BV TG:ANVC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.252 91.538 91.553
High Price Low Price Open Price Traded Last Trade
0 08:41:36

Allianz Finance II BV (ANVC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202491.3920.000.00%91.39291.3920
12 Jun 202491.3920.000.00%91.39291.3920
11 Jun 202491.3920.000.00%91.39291.3920
10 Jun 202491.3920.000.00%91.39291.3920
07 Jun 202491.3920.000.00%91.39291.3920
06 Jun 202491.3920.000.00%91.39291.3920
05 Jun 202491.3920.000.00%91.39291.3920
04 Jun 202491.3920.000.00%91.39291.3920
03 Jun 202491.3920.000.00%91.39291.3920
31 May 202491.3920.000.00%91.39291.3920
30 May 202491.3920.000.00%91.39291.3920
29 May 202491.3920.000.00%91.39291.3920
28 May 202491.3920.000.00%91.39291.3920
27 May 202491.3920.000.00%91.39291.3920
24 May 202491.3920.000.00%91.39291.3920
23 May 202491.3920.000.00%91.39291.3920
22 May 202491.3920.000.00%91.39291.3920
21 May 202491.3920.000.00%91.39291.3920
20 May 202491.3920.000.00%91.39291.3920
17 May 202491.3920.000.00%91.39291.3920
16 May 202491.3920.000.00%91.39291.3920
15 May 202491.392-0.23-0.25%91.39291.392100,000
14 May 202491.6190.000.00%91.61991.6190
Download more Allianz Finance II BV Historical Data

Your Recent History

TG
ANVC
Allianz Finance II BV
NYSE
RCS
PIMCO Strategic Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved