We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XORTX Therapeutics Inc | TG:ANUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.90% | 0.81 | 0.772 | 0.848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.84 | 0.782 | 0.84 | 5,900 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.86 | -0.05 | -5.49% | 0.858 | 0.86 | 643 |
| 07 Mar 2025 | 0.91 | 0.014 | 1.56% | 0.91 | 0.91 | 270 |
| 06 Mar 2025 | 0.896 | -0.002 | -0.22% | 0.848 | 0.908 | 4,525 |
| 05 Mar 2025 | 0.898 | -0.006 | -0.66% | 0.89 | 0.954 | 3,152 |
| 04 Mar 2025 | 0.904 | 0.032 | 3.67% | 0.904 | 0.938 | 4,910 |
| 03 Mar 2025 | 0.872 | -0.028 | -3.11% | 0.872 | 0.99 | 1,517 |
| 28 Feb 2025 | 0.90 | -0.19 | -17.43% | 0.882 | 1.045 | 3,800 |
| 27 Feb 2025 | 1.09 | 0.29 | 36.59% | 0.786 | 1.09 | 11,195 |
| 26 Feb 2025 | 0.798 | -0.03 | -3.62% | 0.798 | 0.836 | 2,999 |
| 25 Feb 2025 | 0.828 | 0.008 | 0.98% | 0.828 | 0.828 | 220 |
| 24 Feb 2025 | 0.82 | 0.008 | 0.99% | 0.802 | 0.84 | 1,508 |
| 21 Feb 2025 | 0.812 | -0.032 | -3.79% | 0.812 | 0.862 | 731 |
| 20 Feb 2025 | 0.844 | -0.006 | -0.71% | 0.834 | 0.898 | 1,761 |
| 19 Feb 2025 | 0.85 | -0.028 | -3.19% | 0.85 | 0.85 | 50 |
| 18 Feb 2025 | 0.878 | -0.014 | -1.57% | 0.872 | 0.89 | 2,895 |
| 17 Feb 2025 | 0.892 | 0.024 | 2.76% | 0.884 | 0.892 | 2,410 |
| 14 Feb 2025 | 0.868 | 0.002 | 0.23% | 0.868 | 0.89 | 3,567 |
| 13 Feb 2025 | 0.866 | 0.00 | 0.00% | 0.866 | 0.866 | 0.00 |
| 12 Feb 2025 | 0.866 | -0.052 | -5.66% | 0.854 | 0.916 | 4,119 |
| 11 Feb 2025 | 0.918 | 0.068 | 8.00% | 0.868 | 0.918 | 1,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
