We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hansainvest Gmbh | TG:ANTD | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.56 | 0.97% | 477.219 | 473.784 | 480.653 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 471.368 | 0.00 | 0.00% | 471.368 | 471.368 | 0 |
| 03 Jan 2025 | 471.368 | 12.32 | 2.68% | 471.368 | 471.368 | 22 |
| 02 Jan 2025 | 459.049 | -7.05 | -1.51% | 459.049 | 464.168 | 24 |
| 30 Dec 2024 | 466.094 | -4.24 | -0.90% | 466.094 | 466.094 | 11 |
| 27 Dec 2024 | 470.331 | 0.00 | 0.00% | 470.331 | 470.331 | 0 |
| 23 Dec 2024 | 470.331 | 2.87 | 0.61% | 470.331 | 470.331 | 10 |
| 20 Dec 2024 | 467.46 | 11.81 | 2.59% | 455.113 | 468.01 | 67 |
| 19 Dec 2024 | 455.654 | -29.76 | -6.13% | 455.654 | 455.654 | 10 |
| 18 Dec 2024 | 485.415 | 0.00 | 0.00% | 485.415 | 485.415 | 0 |
| 17 Dec 2024 | 485.415 | 11.80 | 2.49% | 485.415 | 485.415 | 3 |
| 16 Dec 2024 | 473.615 | 0.00 | 0.00% | 473.615 | 473.615 | 0 |
| 13 Dec 2024 | 473.615 | 0.00 | 0.00% | 473.615 | 473.615 | 0 |
| 12 Dec 2024 | 473.615 | -6.19 | -1.29% | 473.615 | 473.674 | 9 |
| 11 Dec 2024 | 479.807 | -15.20 | -3.07% | 479.807 | 479.807 | 1 |
| 10 Dec 2024 | 495.005 | -3.22 | -0.65% | 495.005 | 495.005 | 1 |
| 09 Dec 2024 | 498.225 | 23.59 | 4.97% | 498.225 | 498.225 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
