Hansainvest Gmbh Price History - Historical Data for ANTD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Hansainvest Gmbh (ANTD)
Hansainvest Gmbh (ANTD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hansainvest Gmbh	TG:ANTD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.68	-0.37%	456.288	459.128	465.785

High Price	Low Price	Open Price	Traded	Last Trade
456.288	456.288	456.288	1	19:47:29

Hansainvest (ANTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	420.619	0.00	0.00%	420.619	420.619	0
08 Nov 2024	420.619	0.00	0.00%	420.619	420.619	0
07 Nov 2024	420.619	0.00	0.00%	420.619	420.619	0
06 Nov 2024	420.619	8.89	2.16%	417.993	422.735	42
05 Nov 2024	411.733	2.07	0.50%	410.728	411.733	108
04 Nov 2024	409.665	-6.84	-1.64%	409.665	411.115	180
01 Nov 2024	416.50	0.00	0.00%	416.50	416.50	0
31 Oct 2024	416.50	0.00	0.00%	416.50	416.50	0
30 Oct 2024	416.50	-8.43	-1.98%	416.50	416.50	6
29 Oct 2024	424.927	0.00	0.00%	424.927	424.927	0
28 Oct 2024	424.927	21.61	5.36%	414.39	424.927	337
25 Oct 2024	403.318	-7.76	-1.89%	403.318	403.318	224
24 Oct 2024	411.081	0.00	0.00%	411.081	411.081	0
23 Oct 2024	411.081	8.11	2.01%	411.081	411.081	7
22 Oct 2024	402.97	0.00	0.00%	402.97	402.97	0
21 Oct 2024	402.97	0.00	0.00%	402.97	402.97	0
18 Oct 2024	402.97	0.00	0.00%	402.97	402.97	0
17 Oct 2024	402.97	0.00	0.00%	402.97	402.97	0
16 Oct 2024	402.97	3.15	0.79%	402.97	402.97	1
15 Oct 2024	399.825	14.46	3.75%	399.825	402.818	24
14 Oct 2024	385.369	0.00	0.00%	385.369	385.369	0

Download more Hansainvest Gmbh Historical Data

Arrow EC Equity Advantag...

Capital Strength Buywrit...

Hydrogen Future Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions