We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc. | TG:ANP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.57% | 49.20 | 49.00 | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 30 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 29 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 28 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 27 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 24 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 2 |
| 23 Jan 2025 | 53.50 | -2.00 | -3.60% | 53.50 | 53.50 | 36 |
| 22 Jan 2025 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 80 |
| 21 Jan 2025 | 54.50 | 0.50 | 0.93% | 54.50 | 55.00 | 226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 2 | -4.30 | -8.04% |
| 1 Month | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
| 3 Months | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
| 6 Months | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
| 1 Year | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
| 3 Years | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
| 5 Years | 54.00 | 55.50 | 53.50 | 54.61 | 70 | -4.80 | -8.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
