We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | TG:ANL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.79% | 216.05 | 215.70 | 216.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.15 | 213.35 | 214.05 | 395 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 216.15 | 1.10 | 0.51% | 213.35 | 216.15 | 395 |
| 20 Jun 2024 | 215.05 | -2.70 | -1.24% | 214.50 | 220.85 | 1,327 |
| 19 Jun 2024 | 217.75 | -1.95 | -0.89% | 217.75 | 220.25 | 755 |
| 18 Jun 2024 | 219.70 | 7.00 | 3.29% | 216.05 | 219.75 | 213 |
| 17 Jun 2024 | 212.70 | -3.90 | -1.80% | 212.70 | 216.65 | 232 |
| 14 Jun 2024 | 216.60 | -0.45 | -0.21% | 216.45 | 218.60 | 399 |
| 13 Jun 2024 | 217.05 | -2.95 | -1.34% | 217.05 | 222.90 | 552 |
| 12 Jun 2024 | 220.00 | -0.35 | -0.16% | 219.05 | 221.20 | 263 |
| 11 Jun 2024 | 220.35 | 2.15 | 0.99% | 217.55 | 220.35 | 145 |
| 10 Jun 2024 | 218.20 | -0.10 | -0.05% | 217.35 | 219.40 | 127 |
| 07 Jun 2024 | 218.30 | -0.40 | -0.18% | 218.10 | 219.85 | 130 |
| 06 Jun 2024 | 218.70 | 2.95 | 1.37% | 216.05 | 218.70 | 278 |
| 05 Jun 2024 | 215.75 | 4.10 | 1.94% | 212.05 | 215.75 | 124 |
| 04 Jun 2024 | 211.65 | 0.10 | 0.05% | 210.75 | 213.60 | 1,153 |
| 03 Jun 2024 | 211.55 | -3.35 | -1.56% | 211.55 | 217.75 | 110 |
| 31 May 2024 | 214.90 | 3.05 | 1.44% | 211.00 | 214.90 | 355 |
| 30 May 2024 | 211.85 | -0.75 | -0.35% | 209.20 | 212.00 | 362 |
| 29 May 2024 | 212.60 | -0.90 | -0.42% | 212.45 | 212.60 | 15 |
| 28 May 2024 | 213.50 | -2.00 | -0.93% | 212.75 | 215.30 | 304 |
| 27 May 2024 | 215.50 | 0.50 | 0.23% | 213.80 | 215.50 | 159 |
| 24 May 2024 | 215.00 | -1.20 | -0.56% | 215.00 | 219.60 | 578 |
| 23 May 2024 | 216.20 | -3.95 | -1.79% | 215.55 | 225.80 | 1,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.05 | 220.85 | 212.70 | 216.11 | 585 | -2.00 | -0.92% |
| 1 Month | 216.45 | 222.90 | 209.20 | 215.32 | 376 | -0.40 | -0.18% |
| 3 Months | 183.26 | 225.80 | 171.64 | 203.07 | 298 | 32.79 | 17.89% |
| 6 Months | 176.25 | 225.80 | 166.15 | 189.23 | 303 | 39.80 | 22.58% |
| 1 Year | 166.80 | 225.80 | 145.80 | 181.03 | 290 | 49.25 | 29.53% |
| 3 Years | 136.32 | 225.80 | 131.50 | 164.51 | 255 | 79.73 | 58.49% |
| 5 Years | 103.58 | 225.80 | 75.56 | 158.34 | 222 | 112.47 | 108.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
