We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | TG:ANL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.34% | 208.00 | 208.50 | 209.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.00 | 204.35 | 207.30 | 623 | 21:01:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 207.60 | -5.25 | -2.47% | 207.60 | 213.00 | 114 |
| 09 Jan 2025 | 212.85 | -0.10 | -0.05% | 212.85 | 213.50 | 52 |
| 08 Jan 2025 | 212.95 | 3.80 | 1.82% | 208.45 | 214.00 | 98 |
| 07 Jan 2025 | 209.15 | -0.75 | -0.36% | 208.55 | 212.00 | 798 |
| 06 Jan 2025 | 209.90 | 1.70 | 0.82% | 207.95 | 213.40 | 361 |
| 03 Jan 2025 | 208.20 | 1.20 | 0.58% | 205.45 | 209.00 | 10,006 |
| 02 Jan 2025 | 207.00 | 0.30 | 0.15% | 205.20 | 209.95 | 205 |
| 30 Dec 2024 | 206.70 | 197.03 | 2,036.92% | 206.70 | 207.40 | 45 |
| 27 Dec 2024 | 9.6728 | -195.38 | -95.28% | 9.6728 | 209.00 | 1,253 |
| 23 Dec 2024 | 205.05 | 1.60 | 0.79% | 204.35 | 205.85 | 342 |
| 20 Dec 2024 | 203.45 | 2.10 | 1.04% | 196.64 | 203.45 | 495 |
| 19 Dec 2024 | 201.35 | -0.70 | -0.35% | 199.78 | 201.70 | 469 |
| 18 Dec 2024 | 202.05 | -1.95 | -0.96% | 202.05 | 209.20 | 1,739 |
| 17 Dec 2024 | 204.00 | -2.60 | -1.26% | 204.00 | 205.40 | 577 |
| 16 Dec 2024 | 206.60 | 0.90 | 0.44% | 203.00 | 206.70 | 526 |
| 13 Dec 2024 | 205.70 | -0.20 | -0.10% | 200.00 | 207.50 | 670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.55 | 214.00 | 204.35 | 209.61 | 285 | -0.55 | -0.26% |
| 1 Month | 205.85 | 214.00 | 9.6728 | 192.53 | 1,139 | 2.15 | 1.04% |
| 3 Months | 210.25 | 228.00 | 9.6728 | 198.68 | 638 | -2.25 | -1.07% |
| 6 Months | 220.30 | 228.00 | 9.6728 | 201.13 | 645 | -12.30 | -5.58% |
| 1 Year | 172.70 | 228.00 | 9.6728 | 199.23 | 467 | 35.30 | 20.44% |
| 3 Years | 151.48 | 228.00 | 9.6728 | 183.15 | 288 | 56.52 | 37.31% |
| 5 Years | 107.10 | 228.00 | 9.6728 | 174.63 | 204 | 100.90 | 94.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
