We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sompo Holdings Inc. | TG:ANK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 25.20 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.20 | 0.40 | 1.61% | 25.20 | 25.60 | 202 |
| 20 Dec 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 25.40 | 870 |
| 19 Dec 2024 | 25.40 | 1.40 | 5.83% | 25.40 | 25.40 | 29 |
| 18 Dec 2024 | 24.00 | -2.00 | -7.69% | 24.00 | 25.20 | 316 |
| 17 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 16 Dec 2024 | 26.00 | -0.60 | -2.26% | 26.00 | 26.60 | 77 |
| 13 Dec 2024 | 26.60 | 0.60 | 2.31% | 26.60 | 26.80 | 185 |
| 12 Dec 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 8 |
| 11 Dec 2024 | 26.20 | 0.40 | 1.55% | 25.80 | 26.20 | 130 |
| 10 Dec 2024 | 25.80 | 0.20 | 0.78% | 25.40 | 25.80 | 1,706 |
| 09 Dec 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 26.00 | 52 |
| 06 Dec 2024 | 26.00 | -1.00 | -3.70% | 26.00 | 26.00 | 444 |
| 05 Dec 2024 | 27.00 | 0.60 | 2.27% | 26.40 | 27.00 | 50 |
| 04 Dec 2024 | 26.40 | -0.20 | -0.75% | 26.00 | 26.40 | 432 |
| 03 Dec 2024 | 26.60 | 0.60 | 2.31% | 26.40 | 26.60 | 70 |
| 02 Dec 2024 | 26.00 | 1.40 | 5.69% | 25.60 | 26.00 | 1,538 |
| 29 Nov 2024 | 24.60 | -0.40 | -1.60% | 24.60 | 24.60 | 300 |
| 28 Nov 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 27 Nov 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.00 | 189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.60 | 24.80 | 24.88 | 536 | -0.20 | -0.79% |
| 1 Month | 24.60 | 27.00 | 24.00 | 25.65 | 401 | 0.60 | 2.44% |
| 3 Months | 20.40 | 27.00 | 19.30 | 23.93 | 1,147 | 4.80 | 23.53% |
| 6 Months | 20.40 | 27.00 | 16.50 | 23.02 | 709 | 4.80 | 23.53% |
| 1 Year | 42.00 | 59.50 | 16.50 | 23.59 | 456 | -16.80 | -40.00% |
| 3 Years | 40.40 | 59.50 | 16.50 | 24.05 | 407 | -15.20 | -37.62% |
| 5 Years | 40.40 | 59.50 | 16.50 | 24.05 | 407 | -15.20 | -37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
