We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sompo Holdings Inc. | TG:ANK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.899999 | 4.74% | 19.90 | 19.70 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 24 Jun 2024 | 19.20 | 0.30 | 1.59% | 19.20 | 19.20 | 1 |
| 21 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 20 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 19 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 18 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 17 Jun 2024 | 18.90 | -0.60 | -3.08% | 18.90 | 18.90 | 1 |
| 14 Jun 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 19.50 | 300 |
| 13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 12 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 150 |
| 10 Jun 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 105 |
| 07 Jun 2024 | 19.80 | 0.40 | 2.06% | 19.80 | 19.80 | 1 |
| 06 Jun 2024 | 19.40 | -0.20 | -1.02% | 19.40 | 19.40 | 150 |
| 05 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 04 Jun 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 10 |
| 03 Jun 2024 | 20.00 | 0.70 | 3.63% | 20.00 | 20.20 | 11 |
| 31 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 30 May 2024 | 19.30 | 0.10 | 0.52% | 19.30 | 19.40 | 203 |
| 29 May 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 27 |
| 28 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 27 May 2024 | 18.70 | 0.70 | 3.89% | 18.70 | 18.70 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 0.699999 | 3.65% |
| 1 Month | 19.20 | 20.40 | 18.90 | 19.65 | 87 | 0.699999 | 3.65% |
| 3 Months | 18.90 | 20.40 | 17.10 | 18.55 | 158 | 1.00 | 5.29% |
| 6 Months | 42.00 | 59.50 | 17.10 | 28.07 | 121 | -22.10 | -52.62% |
| 1 Year | 40.40 | 59.50 | 17.10 | 30.60 | 110 | -20.50 | -50.74% |
| 3 Years | 40.40 | 59.50 | 17.10 | 30.60 | 110 | -20.50 | -50.74% |
| 5 Years | 40.40 | 59.50 | 17.10 | 30.60 | 110 | -20.50 | -50.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
