We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | TG:ANI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.96% | 67.40 | 67.15 | 67.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.20 | 66.70 | 68.20 | 427 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 67.15 | -0.95 | -1.40% | 66.70 | 68.20 | 427 |
| 03 Jun 2024 | 68.10 | -2.80 | -3.95% | 67.35 | 68.30 | 2,292 |
| 31 May 2024 | 70.90 | 0.45 | 0.64% | 70.30 | 70.95 | 839 |
| 30 May 2024 | 70.45 | -1.00 | -1.40% | 69.75 | 71.45 | 2,481 |
| 29 May 2024 | 71.45 | -0.60 | -0.83% | 70.25 | 72.40 | 1,102 |
| 28 May 2024 | 72.05 | 0.50 | 0.70% | 71.45 | 72.45 | 25,523 |
| 27 May 2024 | 71.55 | -0.60 | -0.83% | 71.40 | 72.45 | 1,539 |
| 24 May 2024 | 72.15 | 1.70 | 2.41% | 70.20 | 72.15 | 721 |
| 23 May 2024 | 70.45 | 0.45 | 0.64% | 70.15 | 70.80 | 1,113 |
| 22 May 2024 | 70.00 | -0.50 | -0.71% | 69.90 | 70.65 | 1,324 |
| 21 May 2024 | 70.50 | -1.30 | -1.81% | 69.65 | 71.35 | 1,689 |
| 20 May 2024 | 71.80 | 1.20 | 1.70% | 70.75 | 71.95 | 834 |
| 17 May 2024 | 70.60 | 0.30 | 0.43% | 70.60 | 71.65 | 689 |
| 16 May 2024 | 70.30 | -0.90 | -1.26% | 70.30 | 72.50 | 1,926 |
| 15 May 2024 | 71.20 | -1.80 | -2.47% | 71.00 | 73.00 | 4,001 |
| 14 May 2024 | 73.00 | 0.90 | 1.25% | 70.90 | 73.45 | 1,146 |
| 13 May 2024 | 72.10 | 0.90 | 1.26% | 70.75 | 72.70 | 3,914 |
| 10 May 2024 | 71.20 | 1.75 | 2.52% | 69.15 | 71.20 | 2,141 |
| 09 May 2024 | 69.45 | 0.30 | 0.43% | 69.05 | 69.45 | 226 |
| 08 May 2024 | 69.15 | -0.30 | -0.43% | 68.80 | 69.30 | 491 |
| 07 May 2024 | 69.45 | 0.30 | 0.43% | 68.70 | 69.45 | 714 |
| 06 May 2024 | 69.15 | 0.85 | 1.24% | 67.95 | 69.15 | 810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
