We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amundi | TG:ANI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 1.70% | 68.75 | 68.75 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.90 | 67.60 | 67.60 | 646 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 67.40 | -0.60 | -0.88% | 66.90 | 68.75 | 664 |
| 06 Feb 2025 | 68.00 | 0.35 | 0.52% | 67.50 | 68.25 | 399 |
| 05 Feb 2025 | 67.65 | -0.05 | -0.07% | 66.90 | 67.65 | 291 |
| 04 Feb 2025 | 67.70 | 0.95 | 1.42% | 67.25 | 67.70 | 61 |
| 03 Feb 2025 | 66.75 | -1.40 | -2.05% | 66.20 | 67.35 | 400 |
| 31 Jan 2025 | 68.15 | -0.40 | -0.58% | 68.10 | 68.80 | 571 |
| 30 Jan 2025 | 68.55 | 2.10 | 3.16% | 66.85 | 69.05 | 1,594 |
| 29 Jan 2025 | 66.45 | -0.15 | -0.23% | 66.40 | 67.15 | 376 |
| 28 Jan 2025 | 66.60 | -0.10 | -0.15% | 66.25 | 66.60 | 803 |
| 27 Jan 2025 | 66.70 | 0.50 | 0.76% | 64.95 | 66.70 | 1,396 |
| 24 Jan 2025 | 66.20 | 0.05 | 0.08% | 65.90 | 66.70 | 1,503 |
| 23 Jan 2025 | 66.15 | 0.35 | 0.53% | 65.70 | 66.55 | 117 |
| 22 Jan 2025 | 65.80 | 0.55 | 0.84% | 65.80 | 66.40 | 341 |
| 21 Jan 2025 | 65.25 | -0.65 | -0.99% | 65.25 | 66.00 | 257 |
| 20 Jan 2025 | 65.90 | 0.55 | 0.84% | 65.50 | 65.90 | 256 |
| 17 Jan 2025 | 65.35 | -0.05 | -0.08% | 65.25 | 66.05 | 340 |
| 16 Jan 2025 | 65.40 | 0.70 | 1.08% | 64.50 | 65.40 | 332 |
| 15 Jan 2025 | 64.70 | 1.30 | 2.05% | 63.65 | 64.70 | 834 |
| 14 Jan 2025 | 63.40 | 1.90 | 3.09% | 61.20 | 63.85 | 588 |
| 13 Jan 2025 | 61.50 | -0.40 | -0.65% | 60.95 | 62.25 | 2,062 |
| 10 Jan 2025 | 61.90 | 1.10 | 1.81% | 61.05 | 62.35 | 855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
