We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A Mark Precious Metals Inc | TG:AND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.40 | 31.00 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:32:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.20 | 1,000 |
| 20 Jun 2024 | 31.60 | 0.80 | 2.60% | 31.20 | 31.60 | 133 |
| 19 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 18 Jun 2024 | 30.80 | 0.60 | 1.99% | 30.20 | 30.80 | 261 |
| 17 Jun 2024 | 30.20 | -0.60 | -1.95% | 30.20 | 30.60 | 362 |
| 14 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 31.40 | 115 |
| 13 Jun 2024 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 80 |
| 12 Jun 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 32.40 | 252 |
| 11 Jun 2024 | 31.60 | -1.20 | -3.66% | 31.60 | 32.60 | 485 |
| 10 Jun 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 30 |
| 07 Jun 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 34.40 | 876 |
| 06 Jun 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 33.00 | 865 |
| 05 Jun 2024 | 32.40 | -1.40 | -4.14% | 32.40 | 32.40 | 75 |
| 04 Jun 2024 | 33.80 | -0.40 | -1.17% | 33.80 | 33.80 | 61 |
| 03 Jun 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 35.20 | 81 |
| 31 May 2024 | 34.60 | -0.80 | -2.26% | 34.60 | 34.60 | 31 |
| 30 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 5 |
| 29 May 2024 | 35.40 | 0.40 | 1.14% | 35.40 | 36.40 | 61 |
| 28 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 143 |
| 27 May 2024 | 35.20 | -0.80 | -2.22% | 35.20 | 35.20 | 81 |
| 24 May 2024 | 36.00 | -0.20 | -0.55% | 35.20 | 36.00 | 196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 31.60 | 30.20 | 30.96 | 439 | 0.80 | 2.61% |
| 1 Month | 35.20 | 36.40 | 30.20 | 32.06 | 263 | -3.80 | -10.80% |
| 3 Months | 28.80 | 39.60 | 28.40 | 34.43 | 277 | 2.60 | 9.03% |
| 6 Months | 28.60 | 39.60 | 22.60 | 32.96 | 210 | 2.80 | 9.79% |
| 1 Year | 32.60 | 39.60 | 22.60 | 31.37 | 199 | -1.20 | -3.68% |
| 3 Years | 32.60 | 39.60 | 22.60 | 31.37 | 199 | -1.20 | -3.68% |
| 5 Years | 32.60 | 39.60 | 22.60 | 31.37 | 199 | -1.20 | -3.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
