We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ana Holdings Inc | TG:ANCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.14% | 17.80 | 17.60 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.40 | 2 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.40 | 0.30 | 1.75% | 17.40 | 17.40 | 2 |
| 13 Mar 2025 | 17.10 | -0.30 | -1.72% | 17.10 | 17.10 | 450 |
| 12 Mar 2025 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 85 |
| 11 Mar 2025 | 17.30 | -0.80 | -4.42% | 17.30 | 18.10 | 182 |
| 10 Mar 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 07 Mar 2025 | 18.10 | 0.40 | 2.26% | 18.10 | 18.10 | 29 |
| 06 Mar 2025 | 17.70 | -0.10 | -0.56% | 17.70 | 17.70 | 160 |
| 05 Mar 2025 | 17.80 | -0.50 | -2.73% | 17.80 | 17.80 | 400 |
| 04 Mar 2025 | 18.30 | 0.50 | 2.81% | 18.30 | 18.30 | 1 |
| 03 Mar 2025 | 17.80 | -0.50 | -2.73% | 17.80 | 18.70 | 255 |
| 28 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 27 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 26 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 101 |
| 25 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| 24 Feb 2025 | 18.30 | -0.20 | -1.08% | 18.30 | 18.70 | 5 |
| 21 Feb 2025 | 18.50 | 0.70 | 3.93% | 18.30 | 18.80 | 235 |
| 20 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 19 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 18 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 17 Feb 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 17.10 | 17.22 | 187 | -0.30 | -1.66% |
| 1 Month | 17.60 | 18.80 | 17.10 | 17.76 | 485 | 0.20 | 1.14% |
| 3 Months | 17.60 | 18.80 | 16.80 | 17.71 | 248 | 0.20 | 1.14% |
| 6 Months | 19.30 | 19.30 | 16.80 | 17.84 | 188 | -1.50 | -7.77% |
| 1 Year | 20.00 | 20.00 | 16.80 | 18.12 | 235 | -2.20 | -11.00% |
| 3 Years | 20.80 | 21.20 | 16.80 | 18.62 | 227 | -3.00 | -14.42% |
| 5 Years | 20.80 | 21.20 | 16.80 | 18.62 | 227 | -3.00 | -14.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
