ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANCA Ana Holdings Inc

17.80
0.20 (1.14%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ana Holdings Inc TG:ANCA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.14% 17.80 17.60 18.00
High Price Low Price Open Price Shares Traded Last Trade
17.40 17.40 17.40 2 22:50:10

Ana (ANCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202517.400.301.75%17.4017.402
13 Mar 202517.10-0.30-1.72%17.1017.10450
12 Mar 202517.400.100.58%17.4017.4085
11 Mar 202517.30-0.80-4.42%17.3018.10182
10 Mar 202518.100.000.00%18.1018.100.00
07 Mar 202518.100.402.26%18.1018.1029
06 Mar 202517.70-0.10-0.56%17.7017.70160
05 Mar 202517.80-0.50-2.73%17.8017.80400
04 Mar 202518.300.502.81%18.3018.301
03 Mar 202517.80-0.50-2.73%17.8018.70255
28 Feb 202518.300.000.00%18.3018.300.00
27 Feb 202518.300.000.00%18.3018.300.00
26 Feb 202518.300.000.00%18.3018.30101
25 Feb 202518.300.000.00%18.3018.300.00
24 Feb 202518.30-0.20-1.08%18.3018.705
21 Feb 202518.500.703.93%18.3018.80235
20 Feb 202517.800.000.00%17.8017.800.00
19 Feb 202517.800.000.00%17.8017.800.00
18 Feb 202517.800.000.00%17.8017.800.00
17 Feb 202517.800.000.00%17.8017.801,100
Download more Ana Holdings Inc Historical Data

Ana Holdings Inc (ANCA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1018.1017.1017.22187-0.30-1.66%
1 Month17.6018.8017.1017.764850.201.14%
3 Months17.6018.8016.8017.712480.201.14%
6 Months19.3019.3016.8017.84188-1.50-7.77%
1 Year20.0020.0016.8018.12235-2.20-11.00%
3 Years20.8021.2016.8018.62227-3.00-14.42%
5 Years20.8021.2016.8018.62227-3.00-14.42%