Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ANAV)
Axa IM ETF ICAV (ANAV) Historical

ANAV Axa IM ETF ICAV

14.738

-0.01 (-0.07%)

31 May 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	TG:ANAV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.07%	14.738	14.702	14.79

High Price	Low Price	Open Price	Traded	Last Trade
14.722	14.568	14.722	1,221	22:50:09

Axa IM ETF ICAV (ANAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	14.568	-0.33	-2.19%	14.568	14.722	1,221
30 May 2024	14.894	-0.11	-0.73%	14.894	14.916	1,685
29 May 2024	15.004	0.08	0.56%	14.89	15.004	5,300
28 May 2024	14.92	-0.05	-0.31%	14.92	14.968	1,880
27 May 2024	14.966	-0.03	-0.23%	14.934	14.972	4,325
24 May 2024	15.00	0.17	1.12%	14.878	15.00	3,631
23 May 2024	14.834	-0.04	-0.27%	14.74	15.08	3,218
22 May 2024	14.874	-0.01	-0.08%	14.852	14.95	15,530
21 May 2024	14.886	0.07	0.45%	14.814	14.886	1,019
20 May 2024	14.82	0.05	0.34%	14.71	14.82	1,186
17 May 2024	14.77	-0.03	-0.20%	14.71	14.788	37,654
16 May 2024	14.80	0.14	0.98%	14.80	14.80	1,122
15 May 2024	14.656	0.11	0.74%	14.656	14.656	220
14 May 2024	14.548	-0.03	-0.23%	14.53	14.616	41,793
13 May 2024	14.582	0.02	0.14%	14.50	14.604	2,404
10 May 2024	14.562	0.05	0.33%	14.50	14.568	2,977
09 May 2024	14.514	0.00	0.00%	14.514	14.514	0
08 May 2024	14.514	-0.04	-0.25%	14.44	14.534	963
07 May 2024	14.55	0.19	1.32%	14.408	14.55	2,369
06 May 2024	14.36	0.00	0.03%	14.324	14.36	430
03 May 2024	14.356	0.21	1.50%	14.172	14.356	1,268
02 May 2024	14.144	-0.10	-0.69%	14.042	14.144	3,022

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions