We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AnaptysBio Inc | TG:AN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 13.40 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 4 |
| 20 Dec 2024 | 13.80 | -0.70 | -4.83% | 13.80 | 14.30 | 275 |
| 19 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 18 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 17 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 2,544 |
| 16 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Dec 2024 | 14.50 | -0.80 | -5.23% | 13.70 | 14.50 | 3,446 |
| 12 Dec 2024 | 15.30 | 1.10 | 7.75% | 15.00 | 15.30 | 215 |
| 11 Dec 2024 | 14.20 | -8.40 | -37.17% | 11.80 | 14.90 | 395 |
| 10 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 09 Dec 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 06 Dec 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 312 |
| 05 Dec 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.20 | 4 |
| 04 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 03 Dec 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 02 Dec 2024 | 23.60 | 0.80 | 3.51% | 23.60 | 23.80 | 397 |
| 29 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 28 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 27 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 26 Nov 2024 | 22.80 | 1.40 | 6.54% | 22.80 | 22.80 | 150 |
| 25 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
