Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alten | TG:AN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.82% | 75.35 | 75.10 | 75.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 75.20 | 75.90 | 20 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 75.20 | -1.70 | -2.21% | 75.20 | 75.90 | 20 |
| 28 Nov 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 1 |
| 27 Nov 2024 | 76.90 | -2.80 | -3.51% | 76.90 | 79.15 | 120 |
| 26 Nov 2024 | 79.70 | -0.15 | -0.19% | 79.35 | 79.70 | 4 |
| 25 Nov 2024 | 79.85 | 1.45 | 1.85% | 78.75 | 79.85 | 35 |
| 22 Nov 2024 | 78.40 | 1.20 | 1.55% | 77.85 | 78.80 | 266 |
| 21 Nov 2024 | 77.20 | 0.25 | 0.32% | 77.20 | 77.30 | 108 |
| 20 Nov 2024 | 76.95 | -0.05 | -0.06% | 76.70 | 76.95 | 2 |
| 19 Nov 2024 | 77.00 | 0.10 | 0.13% | 76.55 | 77.00 | 150 |
| 18 Nov 2024 | 76.90 | 0.80 | 1.05% | 76.90 | 77.20 | 49 |
| 15 Nov 2024 | 76.10 | 0.35 | 0.46% | 75.95 | 76.10 | 17 |
| 14 Nov 2024 | 75.75 | 0.30 | 0.40% | 75.60 | 75.90 | 61 |
| 13 Nov 2024 | 75.45 | -1.75 | -2.27% | 74.85 | 76.50 | 150 |
| 12 Nov 2024 | 77.20 | -0.05 | -0.06% | 76.55 | 77.85 | 96 |
| 11 Nov 2024 | 77.25 | -0.80 | -1.02% | 77.10 | 79.05 | 524 |
| 08 Nov 2024 | 78.05 | -0.75 | -0.95% | 78.05 | 78.55 | 31 |
| 07 Nov 2024 | 78.80 | 1.55 | 2.01% | 77.35 | 78.80 | 129 |
| 06 Nov 2024 | 77.25 | -1.05 | -1.34% | 76.10 | 78.85 | 191 |
| 05 Nov 2024 | 78.30 | 0.85 | 1.10% | 77.30 | 78.30 | 69 |
| 04 Nov 2024 | 77.45 | -1.90 | -2.39% | 77.45 | 79.50 | 35 |
| 01 Nov 2024 | 79.35 | 1.55 | 1.99% | 77.70 | 79.35 | 220 |
| 31 Oct 2024 | 77.80 | -1.20 | -1.52% | 77.80 | 79.15 | 149 |
| 30 Oct 2024 | 79.00 | -2.35 | -2.89% | 78.65 | 79.60 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
