We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alten | TG:AN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.30 | 77.85 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 77.70 | 0.00 | 0.00% | 77.30 | 78.00 | 72 |
| 08 Jan 2025 | 77.70 | -2.65 | -3.30% | 77.65 | 80.55 | 209 |
| 07 Jan 2025 | 80.35 | -0.90 | -1.11% | 80.25 | 81.00 | 66 |
| 06 Jan 2025 | 81.25 | 2.65 | 3.37% | 78.80 | 82.15 | 119 |
| 03 Jan 2025 | 78.60 | 0.15 | 0.19% | 78.40 | 78.80 | 52 |
| 02 Jan 2025 | 78.45 | 0.05 | 0.06% | 78.45 | 79.90 | 95 |
| 30 Dec 2024 | 78.40 | 0.15 | 0.19% | 77.80 | 78.40 | 10 |
| 27 Dec 2024 | 78.25 | 0.35 | 0.45% | 77.85 | 78.70 | 35 |
| 23 Dec 2024 | 77.90 | 1.40 | 1.83% | 76.20 | 77.90 | 35 |
| 20 Dec 2024 | 76.50 | 0.65 | 0.86% | 76.10 | 76.50 | 150 |
| 19 Dec 2024 | 75.85 | -1.65 | -2.13% | 75.75 | 75.85 | 399 |
| 18 Dec 2024 | 77.50 | 0.90 | 1.17% | 75.80 | 78.10 | 11 |
| 17 Dec 2024 | 76.60 | 1.00 | 1.32% | 75.10 | 76.60 | 98 |
| 16 Dec 2024 | 75.60 | -1.90 | -2.45% | 75.20 | 77.65 | 232 |
| 13 Dec 2024 | 77.50 | -0.20 | -0.26% | 77.30 | 78.20 | 104 |
| 12 Dec 2024 | 77.70 | -2.00 | -2.51% | 77.70 | 79.25 | 54 |
| 11 Dec 2024 | 79.70 | -1.20 | -1.48% | 79.40 | 79.70 | 10 |
| 10 Dec 2024 | 80.90 | -1.65 | -2.00% | 80.90 | 82.15 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 82.15 | 77.30 | 78.94 | 104 | -1.50 | -1.90% |
| 1 Month | 77.30 | 82.15 | 75.10 | 77.23 | 112 | 0.00 | 0.00% |
| 3 Months | 91.20 | 91.55 | 74.55 | 79.39 | 135 | -13.90 | -15.24% |
| 6 Months | 103.80 | 110.30 | 74.55 | 89.23 | 122 | -26.50 | -25.53% |
| 1 Year | 129.20 | 146.70 | 74.55 | 102.82 | 98 | -51.90 | -40.17% |
| 3 Years | 130.80 | 146.70 | 74.55 | 107.94 | 95 | -53.50 | -40.90% |
| 5 Years | 130.80 | 146.70 | 74.55 | 107.94 | 95 | -53.50 | -40.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
