We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M&G Lux Optimal Income Fund | TG:AN0M | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.20% | 10.474 | 10.428 | 10.519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 0 |
| 10 Feb 2025 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 0 |
| 07 Feb 2025 | 10.498 | 0.04 | 0.41% | 10.498 | 10.502 | 2,845 |
| 06 Feb 2025 | 10.455 | 0.05 | 0.48% | 10.455 | 10.455 | 571 |
| 05 Feb 2025 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 0 |
| 04 Feb 2025 | 10.405 | 0.00 | 0.00% | 10.405 | 10.405 | 0 |
| 03 Feb 2025 | 10.405 | 0.00 | -0.04% | 10.405 | 10.412 | 1,216 |
| 31 Jan 2025 | 10.409 | 0.00 | 0.00% | 10.409 | 10.409 | 0 |
| 30 Jan 2025 | 10.409 | 0.02 | 0.18% | 10.409 | 10.409 | 302 |
| 29 Jan 2025 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0 |
| 28 Jan 2025 | 10.39 | 0.07 | 0.71% | 10.39 | 10.39 | 138 |
| 27 Jan 2025 | 10.317 | 0.00 | 0.00% | 10.317 | 10.317 | 0 |
| 24 Jan 2025 | 10.317 | -0.01 | -0.12% | 10.30 | 10.317 | 1,081 |
| 23 Jan 2025 | 10.329 | 0.00 | 0.00% | 10.329 | 10.329 | 0 |
| 22 Jan 2025 | 10.329 | 0.03 | 0.28% | 10.329 | 10.329 | 711 |
| 21 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 20 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 17 Jan 2025 | 10.30 | 0.10 | 0.94% | 10.30 | 10.30 | 600 |
| 16 Jan 2025 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 0 |
| 15 Jan 2025 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 0 |
| 14 Jan 2025 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 0 |
| 13 Jan 2025 | 10.204 | -0.09 | -0.86% | 10.204 | 10.204 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
