We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| M&G Lux Global Dividend Fund | TG:AN05 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -0.70% | 16.234 | 16.176 | 16.292 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 16.288 | -0.06 | -0.35% | 16.288 | 16.288 | 40 |
| 03 Jul 2024 | 16.345 | 0.21 | 1.32% | 16.21 | 16.345 | 203 |
| 02 Jul 2024 | 16.132 | 0.00 | 0.00% | 16.132 | 16.132 | 0 |
| 01 Jul 2024 | 16.132 | -0.17 | -1.02% | 16.132 | 16.292 | 178 |
| 28 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 0 |
| 27 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 0 |
| 26 Jun 2024 | 16.299 | 0.00 | 0.00% | 16.299 | 16.299 | 0 |
| 25 Jun 2024 | 16.299 | -0.01 | -0.09% | 16.299 | 16.299 | 125 |
| 24 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 0 |
| 21 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 0 |
| 20 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 0 |
| 19 Jun 2024 | 16.313 | 0.00 | 0.00% | 16.313 | 16.313 | 0 |
| 18 Jun 2024 | 16.313 | 0.15 | 0.96% | 16.311 | 16.313 | 185 |
| 17 Jun 2024 | 16.158 | -0.10 | -0.58% | 16.158 | 16.158 | 10 |
| 14 Jun 2024 | 16.253 | 0.05 | 0.33% | 16.212 | 16.253 | 326 |
| 13 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 12 Jun 2024 | 16.20 | 0.11 | 0.68% | 16.20 | 16.20 | 19 |
| 11 Jun 2024 | 16.09 | -0.04 | -0.26% | 16.09 | 16.09 | 233 |
| 10 Jun 2024 | 16.132 | 0.22 | 1.35% | 16.106 | 16.132 | 354 |
| 07 Jun 2024 | 15.917 | 0.17 | 1.11% | 15.917 | 15.917 | 692 |
| 06 Jun 2024 | 15.742 | 0.00 | 0.00% | 15.742 | 15.742 | 0 |
| 05 Jun 2024 | 15.742 | -0.25 | -1.54% | 15.742 | 15.815 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
