Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | TG:AMZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.56 | -1.85% | 188.84 | 188.80 | 188.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.98 | 188.40 | 192.36 | 83,075 | 15:33:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 192.36 | -0.78 | -0.40% | 189.46 | 194.24 | 82,376 |
| 19 Nov 2024 | 193.14 | 2.84 | 1.49% | 188.04 | 193.84 | 95,807 |
| 18 Nov 2024 | 190.30 | -2.16 | -1.12% | 189.72 | 194.28 | 103,520 |
| 15 Nov 2024 | 192.46 | -8.64 | -4.30% | 189.52 | 200.00 | 191,118 |
| 14 Nov 2024 | 201.10 | -1.70 | -0.84% | 200.10 | 205.25 | 134,194 |
| 13 Nov 2024 | 202.80 | 6.18 | 3.14% | 195.82 | 203.60 | 177,460 |
| 12 Nov 2024 | 196.62 | 2.64 | 1.36% | 193.72 | 197.38 | 89,195 |
| 11 Nov 2024 | 193.98 | -0.26 | -0.13% | 193.08 | 197.84 | 155,067 |
| 08 Nov 2024 | 194.24 | -0.16 | -0.08% | 193.26 | 195.76 | 139,128 |
| 07 Nov 2024 | 194.40 | 1.54 | 0.80% | 190.92 | 196.30 | 162,172 |
| 06 Nov 2024 | 192.86 | 10.36 | 5.68% | 184.74 | 193.04 | 383,631 |
| 05 Nov 2024 | 182.50 | 2.50 | 1.39% | 179.08 | 182.78 | 96,276 |
| 04 Nov 2024 | 180.00 | -2.60 | -1.42% | 178.56 | 181.38 | 143,021 |
| 01 Nov 2024 | 182.60 | 5.00 | 2.82% | 180.96 | 184.54 | 248,353 |
| 31 Oct 2024 | 177.60 | 0.28 | 0.16% | 170.40 | 182.50 | 169,820 |
| 30 Oct 2024 | 177.32 | -1.28 | -0.72% | 176.98 | 180.62 | 111,389 |
| 29 Oct 2024 | 178.60 | 4.36 | 2.50% | 174.04 | 178.86 | 87,793 |
| 28 Oct 2024 | 174.24 | 0.08 | 0.05% | 174.02 | 175.68 | 73,661 |
| 25 Oct 2024 | 174.16 | 1.90 | 1.10% | 171.82 | 175.86 | 61,357 |
| 24 Oct 2024 | 172.26 | 0.92 | 0.54% | 170.12 | 173.14 | 67,037 |
| 23 Oct 2024 | 171.34 | -4.36 | -2.48% | 170.54 | 176.00 | 87,641 |
| 22 Oct 2024 | 175.70 | 0.92 | 0.53% | 172.88 | 177.24 | 78,270 |
| 21 Oct 2024 | 174.78 | 0.82 | 0.47% | 171.74 | 175.12 | 62,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.65 | 205.25 | 188.04 | 194.10 | 121,403 | -13.81 | -6.81% |
| 1 Month | 171.60 | 205.25 | 170.12 | 188.75 | 138,619 | 17.24 | 10.05% |
| 3 Months | 153.50 | 205.25 | 152.60 | 178.09 | 93,431 | 35.34 | 23.02% |
| 6 Months | 169.12 | 205.25 | 138.02 | 170.70 | 101,175 | 19.72 | 11.66% |
| 1 Year | 133.30 | 205.25 | 129.36 | 161.42 | 115,167 | 55.54 | 41.67% |
| 3 Years | 3,293.50 | 3,302.00 | 77.04 | 171.29 | 90,080 | -3,104.66 | -94.27% |
| 5 Years | 1,575.80 | 3,321.00 | 77.04 | 252.89 | 56,380 | -1,386.96 | -88.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
