We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | TG:AMZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.58% | 169.94 | 169.76 | 169.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.44 | 169.00 | 169.20 | 47,028 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 169.50 | 0.58 | 0.34% | 169.00 | 170.44 | 47,028 |
| 16 May 2024 | 168.92 | -1.98 | -1.16% | 168.86 | 172.32 | 66,605 |
| 15 May 2024 | 170.90 | -2.12 | -1.23% | 168.32 | 173.16 | 77,768 |
| 14 May 2024 | 173.02 | 0.16 | 0.09% | 169.50 | 173.48 | 63,485 |
| 13 May 2024 | 172.86 | -1.18 | -0.68% | 171.84 | 174.88 | 62,799 |
| 10 May 2024 | 174.04 | -2.66 | -1.51% | 173.44 | 176.64 | 69,594 |
| 09 May 2024 | 176.70 | 1.54 | 0.88% | 174.16 | 177.84 | 50,178 |
| 08 May 2024 | 175.16 | -0.44 | -0.25% | 173.40 | 175.78 | 69,667 |
| 07 May 2024 | 175.60 | 0.38 | 0.22% | 174.32 | 176.26 | 81,975 |
| 06 May 2024 | 175.22 | 2.22 | 1.28% | 171.38 | 175.22 | 104,913 |
| 03 May 2024 | 173.00 | 0.90 | 0.52% | 170.88 | 174.54 | 100,355 |
| 02 May 2024 | 172.10 | 6.74 | 4.08% | 167.94 | 172.50 | 158,860 |
| 30 Apr 2024 | 165.36 | -3.44 | -2.04% | 165.16 | 171.70 | 158,872 |
| 29 Apr 2024 | 168.80 | 0.80 | 0.48% | 167.38 | 171.56 | 167,183 |
| 26 Apr 2024 | 168.00 | 6.28 | 3.88% | 164.44 | 169.04 | 125,588 |
| 25 Apr 2024 | 161.72 | -3.48 | -2.11% | 156.50 | 161.98 | 257,469 |
| 24 Apr 2024 | 165.20 | -2.52 | -1.50% | 164.94 | 169.10 | 69,007 |
| 23 Apr 2024 | 167.72 | 1.50 | 0.90% | 164.70 | 168.08 | 107,419 |
| 22 Apr 2024 | 166.22 | 2.26 | 1.38% | 164.08 | 168.20 | 103,200 |
| 19 Apr 2024 | 163.96 | -4.44 | -2.64% | 162.80 | 167.98 | 224,948 |
| 18 Apr 2024 | 168.40 | -1.62 | -0.95% | 167.84 | 171.06 | 91,844 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
