We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp. | TG:AMS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 3.73% | 18.34 | 18.025 | 18.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.595 | 17.61 | 17.61 | 1,340 | 12:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.84 | 2.01 | 12.66% | 16.11 | 17.945 | 12,000 |
| 30 May 2024 | 15.835 | 1.11 | 7.50% | 15.00 | 18.085 | 3,758 |
| 29 May 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 0.00 |
| 28 May 2024 | 14.73 | -0.27 | -1.77% | 14.73 | 14.88 | 2,035 |
| 27 May 2024 | 14.995 | 0.78 | 5.49% | 14.815 | 14.995 | 574 |
| 24 May 2024 | 14.215 | 0.01 | 0.07% | 14.215 | 14.215 | 50 |
| 23 May 2024 | 14.205 | -0.36 | -2.44% | 14.13 | 14.69 | 1,063 |
| 22 May 2024 | 14.56 | 1.41 | 10.72% | 14.50 | 14.56 | 605 |
| 21 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 20 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 17 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 16 May 2024 | 13.15 | -0.35 | -2.59% | 13.115 | 13.35 | 1,155 |
| 15 May 2024 | 13.50 | 0.60 | 4.61% | 12.955 | 13.50 | 1,367 |
| 14 May 2024 | 12.905 | 0.40 | 3.20% | 12.89 | 12.98 | 505 |
| 13 May 2024 | 12.505 | -0.13 | -0.99% | 12.505 | 12.505 | 100 |
| 10 May 2024 | 12.63 | -0.32 | -2.43% | 12.63 | 12.86 | 72 |
| 09 May 2024 | 12.945 | 0.38 | 2.98% | 12.595 | 12.945 | 351 |
| 08 May 2024 | 12.57 | -0.28 | -2.14% | 12.57 | 12.59 | 498 |
| 07 May 2024 | 12.845 | 0.26 | 2.03% | 12.845 | 12.845 | 50 |
| 06 May 2024 | 12.59 | 0.12 | 0.92% | 12.39 | 12.72 | 12,129 |
| 03 May 2024 | 12.475 | 0.47 | 3.87% | 12.065 | 12.475 | 1,708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
