Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp. | TG:AMS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -2.52% | 32.15 | 31.63 | 32.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.93 | 31.10 | 31.10 | 4,130 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.95 | -0.86 | -2.62% | 31.10 | 32.93 | 4,130 |
| 25 Nov 2024 | 32.81 | -0.37 | -1.12% | 32.43 | 35.00 | 1,822 |
| 22 Nov 2024 | 33.18 | 0.43 | 1.31% | 31.23 | 33.33 | 2,207 |
| 21 Nov 2024 | 32.75 | 3.62 | 12.43% | 31.18 | 33.33 | 2,329 |
| 20 Nov 2024 | 29.13 | -0.69 | -2.31% | 29.11 | 31.11 | 1,377 |
| 19 Nov 2024 | 29.82 | 0.57 | 1.95% | 28.20 | 29.82 | 843 |
| 18 Nov 2024 | 29.25 | 0.52 | 1.81% | 28.36 | 30.50 | 2,199 |
| 15 Nov 2024 | 28.73 | -1.54 | -5.09% | 28.03 | 30.07 | 7,813 |
| 14 Nov 2024 | 30.27 | -4.15 | -12.06% | 28.61 | 35.91 | 7,362 |
| 13 Nov 2024 | 34.42 | 0.92 | 2.75% | 33.53 | 35.18 | 730 |
| 12 Nov 2024 | 33.50 | -0.27 | -0.80% | 30.80 | 35.40 | 6,612 |
| 11 Nov 2024 | 33.77 | 1.97 | 6.19% | 32.07 | 38.40 | 36,325 |
| 08 Nov 2024 | 31.80 | 5.76 | 22.12% | 25.72 | 32.65 | 7,561 |
| 07 Nov 2024 | 26.04 | -0.39 | -1.48% | 26.04 | 27.00 | 682 |
| 06 Nov 2024 | 26.43 | 0.18 | 0.69% | 25.70 | 27.54 | 4,173 |
| 05 Nov 2024 | 26.25 | 1.43 | 5.76% | 25.05 | 26.25 | 1,530 |
| 04 Nov 2024 | 24.82 | -1.19 | -4.58% | 24.37 | 26.41 | 2,857 |
| 01 Nov 2024 | 26.01 | 4.38 | 20.25% | 23.30 | 27.00 | 5,272 |
| 31 Oct 2024 | 21.63 | -0.39 | -1.77% | 21.35 | 24.31 | 1,084 |
| 30 Oct 2024 | 22.02 | -0.06 | -0.27% | 21.93 | 22.16 | 976 |
| 29 Oct 2024 | 22.08 | -0.24 | -1.08% | 22.06 | 22.35 | 3,194 |
| 28 Oct 2024 | 22.32 | 0.95 | 4.45% | 20.70 | 22.65 | 10,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.39 | 35.00 | 28.20 | 32.00 | 1,716 | 3.76 | 13.24% |
| 1 Month | 22.27 | 38.40 | 21.35 | 30.86 | 4,847 | 9.88 | 44.36% |
| 3 Months | 16.835 | 38.40 | 16.205 | 26.44 | 2,918 | 15.32 | 90.97% |
| 6 Months | 14.815 | 38.40 | 14.73 | 23.93 | 3,002 | 17.34 | 117.01% |
| 1 Year | 8.30 | 38.40 | 7.90 | 20.15 | 2,267 | 23.85 | 287.35% |
| 3 Years | 8.85 | 38.40 | 5.55 | 18.64 | 2,127 | 23.30 | 263.28% |
| 5 Years | 8.85 | 38.40 | 5.55 | 18.64 | 2,127 | 23.30 | 263.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
