We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Superconductor Corp. | TG:AMS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.63 | 25.46 | 25.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.39 | 0.31 | 1.24% | 25.39 | 25.39 | 138 |
| 13 Jan 2025 | 25.08 | -0.60 | -2.34% | 24.61 | 25.76 | 1,881 |
| 10 Jan 2025 | 25.68 | -0.02 | -0.08% | 25.12 | 26.47 | 606 |
| 09 Jan 2025 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 0.00 |
| 08 Jan 2025 | 25.70 | -1.85 | -6.72% | 25.70 | 27.42 | 952 |
| 07 Jan 2025 | 27.55 | -1.09 | -3.81% | 27.00 | 28.37 | 5,516 |
| 06 Jan 2025 | 28.64 | 1.18 | 4.30% | 27.71 | 29.13 | 590 |
| 03 Jan 2025 | 27.46 | 2.83 | 11.49% | 24.72 | 27.49 | 1,976 |
| 02 Jan 2025 | 24.63 | 0.74 | 3.10% | 24.02 | 25.84 | 1,224 |
| 30 Dec 2024 | 23.89 | 0.31 | 1.31% | 23.80 | 23.90 | 549 |
| 27 Dec 2024 | 23.58 | -0.91 | -3.72% | 23.58 | 25.11 | 1,561 |
| 23 Dec 2024 | 24.49 | 0.62 | 2.60% | 24.48 | 24.79 | 107 |
| 20 Dec 2024 | 23.87 | 0.71 | 3.07% | 22.50 | 23.87 | 1,533 |
| 19 Dec 2024 | 23.16 | -1.09 | -4.49% | 23.16 | 24.69 | 2,900 |
| 18 Dec 2024 | 24.25 | -0.09 | -0.37% | 24.25 | 26.37 | 2,997 |
| 17 Dec 2024 | 24.34 | -0.97 | -3.83% | 23.28 | 24.37 | 2,643 |
| 16 Dec 2024 | 25.31 | 0.50 | 2.02% | 24.00 | 25.50 | 6,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.42 | 27.42 | 24.61 | 25.36 | 894 | -1.79 | -6.53% |
| 1 Month | 25.10 | 29.13 | 22.50 | 25.43 | 1,609 | 0.53 | 2.11% |
| 3 Months | 21.75 | 38.40 | 20.46 | 28.85 | 3,989 | 3.88 | 17.84% |
| 6 Months | 27.70 | 38.40 | 16.08 | 25.42 | 3,173 | -2.07 | -7.47% |
| 1 Year | 9.20 | 38.40 | 8.75 | 22.08 | 2,562 | 16.43 | 178.59% |
| 3 Years | 8.85 | 38.40 | 5.55 | 19.96 | 2,257 | 16.78 | 189.60% |
| 5 Years | 8.85 | 38.40 | 5.55 | 19.96 | 2,257 | 16.78 | 189.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
