Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMP Limited | TG:AMP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 0.735 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:06:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 21 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 20 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 19 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 18 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 17 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 14 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 13 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 12 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 11 Mar 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 10 Mar 2025 | 0.75 | -0.005 | -0.66% | 0.75 | 0.75 | 1 |
| 07 Mar 2025 | 0.755 | -0.07 | -8.48% | 0.755 | 0.755 | 14 |
| 06 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 05 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 04 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 03 Mar 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 28 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 27 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 26 Feb 2025 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 25 Feb 2025 | 0.825 | -0.04 | -4.62% | 0.825 | 0.825 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.825 | 0.75 | 0.815826 | 38 | -0.09 | -10.91% |
| 3 Months | 0.985 | 1.07 | 0.75 | 0.975128 | 2,702 | -0.25 | -25.38% |
| 6 Months | 0.80 | 1.07 | 0.75 | 0.952637 | 3,753 | -0.065 | -8.13% |
| 1 Year | 0.74 | 1.07 | 0.655 | 0.936505 | 3,099 | -0.005 | -0.68% |
| 3 Years | 0.78 | 1.07 | 0.535 | 0.924456 | 2,513 | -0.045 | -5.77% |
| 5 Years | 0.78 | 1.07 | 0.535 | 0.924456 | 2,513 | -0.045 | -5.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
