We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | TG:AMNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.57% | 1.74 | 1.72 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.71 | 1.77 | 11,772 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.74 | -0.06 | -3.33% | 1.74 | 1.80 | 4,390 |
| 15 Jan 2025 | 1.80 | 0.04 | 2.27% | 1.75 | 1.80 | 3,145 |
| 14 Jan 2025 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 9,389 |
| 13 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.77 | 9,128 |
| 10 Jan 2025 | 1.75 | -0.02 | -1.13% | 1.74 | 1.78 | 1,820 |
| 09 Jan 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 08 Jan 2025 | 1.77 | -0.03 | -1.67% | 1.77 | 1.84 | 4,138 |
| 07 Jan 2025 | 1.80 | 0.06 | 3.45% | 1.75 | 1.80 | 15,100 |
| 06 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.71 | 1.75 | 28,123 |
| 03 Jan 2025 | 1.75 | -0.06 | -3.31% | 1.73 | 1.82 | 20,699 |
| 02 Jan 2025 | 1.81 | 0.05 | 2.84% | 1.79 | 1.84 | 19,110 |
| 30 Dec 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.82 | 7,880 |
| 27 Dec 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.84 | 12,468 |
| 23 Dec 2024 | 1.84 | -0.12 | -6.12% | 1.82 | 1.98 | 29,953 |
| 20 Dec 2024 | 1.96 | -0.06 | -2.97% | 1.96 | 1.98 | 2,656 |
| 19 Dec 2024 | 2.02 | 0.07 | 3.59% | 1.95 | 2.02 | 23,000 |
| 18 Dec 2024 | 1.95 | -0.07 | -3.47% | 1.95 | 2.02 | 31,665 |
| 17 Dec 2024 | 2.02 | 0.02 | 1.00% | 1.99 | 2.06 | 23,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.80 | 1.71 | 1.76 | 5,574 | -0.04 | -2.25% |
| 1 Month | 1.98 | 1.98 | 1.71 | 1.78 | 12,000 | -0.24 | -12.12% |
| 3 Months | 2.10 | 2.24 | 1.71 | 1.98 | 9,727 | -0.36 | -17.14% |
| 6 Months | 2.00 | 2.32 | 1.71 | 2.03 | 8,197 | -0.26 | -13.00% |
| 1 Year | 2.50 | 2.52 | 1.71 | 2.10 | 9,492 | -0.76 | -30.40% |
| 3 Years | 2.62 | 2.74 | 1.71 | 2.18 | 8,800 | -0.88 | -33.59% |
| 5 Years | 2.62 | 2.74 | 1.71 | 2.18 | 8,800 | -0.88 | -33.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
