We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grounds Real Estate Development AG | TG:AMMN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 30 Dec 2024 | 0.61 | 0.07 | 12.96% | 0.54 | 0.61 | 765 |
| 27 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 5,000 |
| 23 Dec 2024 | 0.55 | -0.065 | -10.57% | 0.55 | 0.555 | 10,000 |
| 20 Dec 2024 | 0.615 | 0.015 | 2.50% | 0.615 | 0.615 | 1,592 |
| 19 Dec 2024 | 0.60 | 0.085 | 16.50% | 0.494 | 0.615 | 52,701 |
| 18 Dec 2024 | 0.515 | -0.005 | -0.96% | 0.496 | 0.53 | 13,560 |
| 17 Dec 2024 | 0.52 | -0.03 | -5.45% | 0.498 | 0.545 | 17,590 |
| 16 Dec 2024 | 0.55 | -0.08 | -12.70% | 0.55 | 0.63 | 11,000 |
| 13 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 4,000 |
| 12 Dec 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 2,371 |
| 11 Dec 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.64 | 1,000 |
| 10 Dec 2024 | 0.66 | 0.02 | 3.13% | 0.575 | 0.66 | 3,800 |
| 09 Dec 2024 | 0.64 | 0.142 | 28.51% | 0.56 | 0.64 | 4,700 |
| 06 Dec 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 5,140 |
| 05 Dec 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 2,000 |
| 04 Dec 2024 | 0.498 | 0.044 | 9.69% | 0.494 | 0.50 | 46,666 |
| 03 Dec 2024 | 0.454 | -0.061 | -11.84% | 0.454 | 0.454 | 688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.61 | 0.54 | 0.549289 | 2,883 | 0.00 | 0.00% |
| 1 Month | 0.498 | 0.66 | 0.494 | 0.57181 | 9,516 | 0.00 | 0.00% |
| 3 Months | 0.488 | 0.66 | 0.444 | 0.54173 | 7,461 | 0.00 | 0.00% |
| 6 Months | 0.53 | 0.66 | 0.444 | 0.529432 | 6,058 | 0.00 | 0.00% |
| 1 Year | 0.81 | 0.845 | 0.444 | 0.560854 | 4,498 | 0.00 | 0.00% |
| 3 Years | 2.32 | 2.68 | 0.444 | 1.43 | 3,809 | 0.00 | 0.00% |
| 5 Years | 1.06 | 3.16 | 0.444 | 1.77 | 4,885 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
