We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grounds Real Estate Development AG | TG:AMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.457 | 1.41 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 22 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 21 Jan 2025 | 1.35 | 0.00 | -0.22% | 1.35 | 1.40 | 790 |
| 20 Jan 2025 | 1.353 | -0.21 | -13.27% | 1.353 | 1.50 | 1,508 |
| 17 Jan 2025 | 1.56 | -0.12 | -7.14% | 1.56 | 1.62 | 632 |
| 16 Jan 2025 | 1.68 | -0.22 | -11.58% | 1.68 | 1.6802 | 1,680 |
| 15 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 14 Jan 2025 | 1.90 | 0.20 | 11.76% | 1.90 | 1.90 | 500 |
| 13 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 10 Jan 2025 | 1.70 | -0.13 | -6.85% | 1.70 | 1.88 | 700 |
| 09 Jan 2025 | 1.825 | -0.04 | -2.14% | 1.825 | 1.825 | 1,065 |
| 08 Jan 2025 | 1.865 | 0.33 | 21.10% | 1.40 | 1.865 | 5,630 |
| 07 Jan 2025 | 1.54 | 0.25 | 18.99% | 1.54 | 1.54 | 1,500 |
| 06 Jan 2025 | 1.2942 | 0.00 | -0.29% | 1.2942 | 1.298 | 1,800 |
| 03 Jan 2025 | 1.298 | 0.15 | 13.46% | 1.199 | 1.298 | 2,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.62 | 1.35 | 1.40 | 977 | -0.163 | -10.06% |
| 1 Month | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
| 3 Months | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
| 6 Months | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
| 1 Year | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
| 3 Years | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
| 5 Years | 1.144 | 1.90 | 1.144 | 1.60 | 1,534 | 0.313 | 27.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
