Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Abcourt Mines, Inc. (AML)
Abcourt Mines, Inc. (AML) Historical

AML Abcourt Mines, Inc.

0.0355

0.003 (9.23%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abcourt Mines, Inc.	TG:AML	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	9.23%	0.0355	0.029	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Abcourt Mines (AML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0.00
09 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0.00
08 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0.00
07 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0.00
06 Jan 2025	0.032	0.0035	12.28%	0.032	0.032	15,000
03 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0.00
02 Jan 2025	0.0285	0.00	0.00%	0.0285	0.0285	0.00
30 Dec 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.00
27 Dec 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.00
23 Dec 2024	0.0285	-0.0035	-10.94%	0.0285	0.0285	1,200
20 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0.00
19 Dec 2024	0.032	-0.0095	-22.89%	0.032	0.032	15,000
18 Dec 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.00
17 Dec 2024	0.0415	0.0065	18.57%	0.037	0.0415	20,580
16 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
13 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
12 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00
11 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0.00

Download more Abcourt Mines, Inc. Historical Data

Abcourt Mines, Inc. (AML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.032	0.032	0.032	15,000	0.0035	10.94%
1 Month	0.037	0.0415	0.0285	0.035695	12,945	-0.0015	-4.05%
3 Months	0.0465	0.0465	0.026	0.040057	14,061	-0.011	-23.66%
6 Months	0.033	0.0465	0.02	0.035824	26,658	0.0025	7.58%
1 Year	0.039	0.05	0.02	0.035805	27,225	-0.0035	-8.97%
3 Years	0.028	0.05	0.02	0.034541	27,871	0.0075	26.79%
5 Years	0.028	0.05	0.02	0.034541	27,871	0.0075	26.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions