We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMKOR Technology Inc | TG:AMK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.514999 | 2.94% | 18.025 | 17.82 | 18.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.99 | 17.735 | 17.99 | 211 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.81 | 0.00 | 0.03% | 17.735 | 17.99 | 211 |
| 13 Mar 2025 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0.00 |
| 12 Mar 2025 | 17.805 | -0.06 | -0.31% | 17.805 | 18.09 | 1,145 |
| 11 Mar 2025 | 17.86 | -0.62 | -3.35% | 17.495 | 18.135 | 541 |
| 10 Mar 2025 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 3 |
| 07 Mar 2025 | 18.48 | 0.23 | 1.23% | 18.48 | 18.48 | 75 |
| 06 Mar 2025 | 18.255 | -0.55 | -2.95% | 18.205 | 19.185 | 415 |
| 05 Mar 2025 | 18.81 | -0.22 | -1.13% | 18.81 | 19.445 | 1,370 |
| 04 Mar 2025 | 19.025 | -0.23 | -1.17% | 18.95 | 19.415 | 298 |
| 03 Mar 2025 | 19.25 | -1.07 | -5.27% | 19.25 | 20.36 | 1,652 |
| 28 Feb 2025 | 20.32 | -0.80 | -3.79% | 19.925 | 20.34 | 634 |
| 27 Feb 2025 | 21.12 | 0.32 | 1.54% | 21.12 | 22.02 | 1,103 |
| 26 Feb 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 25 Feb 2025 | 20.80 | -0.51 | -2.39% | 20.77 | 21.02 | 588 |
| 24 Feb 2025 | 21.31 | -0.07 | -0.33% | 21.15 | 21.64 | 1,203 |
| 21 Feb 2025 | 21.38 | -0.65 | -2.95% | 21.38 | 22.05 | 225 |
| 20 Feb 2025 | 22.03 | -0.11 | -0.50% | 21.83 | 22.16 | 62 |
| 19 Feb 2025 | 22.14 | 0.18 | 0.82% | 21.82 | 22.14 | 144 |
| 18 Feb 2025 | 21.96 | 0.33 | 1.53% | 21.50 | 22.09 | 1,521 |
| 17 Feb 2025 | 21.63 | 0.66 | 3.15% | 21.43 | 21.63 | 159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.48 | 18.48 | 17.495 | 17.85 | 441 | -0.455001 | -2.46% |
| 1 Month | 21.11 | 22.16 | 17.495 | 20.01 | 638 | -3.09 | -14.61% |
| 3 Months | 23.77 | 27.01 | 17.495 | 23.02 | 1,151 | -5.75 | -24.17% |
| 6 Months | 27.69 | 29.25 | 17.495 | 23.84 | 752 | -9.67 | -34.90% |
| 1 Year | 30.00 | 40.71 | 17.495 | 27.43 | 657 | -11.98 | -39.92% |
| 3 Years | 25.731 | 40.71 | 16.10 | 27.31 | 568 | -7.71 | -29.95% |
| 5 Years | 25.731 | 40.71 | 16.10 | 27.31 | 568 | -7.71 | -29.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
