We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medondo Holding AG | TG:AMI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.675 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.70 | 0.04 | 6.06% | 0.60 | 0.70 | 6,215 |
| 20 Dec 2024 | 0.66 | 0.05 | 8.20% | 0.64 | 0.66 | 3,700 |
| 19 Dec 2024 | 0.61 | 0.04 | 7.02% | 0.59 | 0.61 | 3,660 |
| 18 Dec 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 2,500 |
| 17 Dec 2024 | 0.55 | 0.07 | 14.58% | 0.55 | 0.55 | 1,000 |
| 16 Dec 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.00 |
| 13 Dec 2024 | 0.48 | -0.04 | -7.69% | 0.48 | 0.535 | 1,106 |
| 12 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 32 |
| 11 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 10 Dec 2024 | 0.52 | 0.06 | 13.04% | 0.52 | 0.52 | 2,821 |
| 09 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.462 | 570 |
| 06 Dec 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 05 Dec 2024 | 0.46 | -0.002 | -0.43% | 0.46 | 0.462 | 3,070 |
| 04 Dec 2024 | 0.462 | 0.042 | 10.00% | 0.462 | 0.462 | 2,500 |
| 03 Dec 2024 | 0.42 | -0.068 | -13.93% | 0.40 | 0.43 | 16,250 |
| 02 Dec 2024 | 0.488 | -0.077 | -13.63% | 0.422 | 0.488 | 14,500 |
| 29 Nov 2024 | 0.565 | -0.02 | -3.42% | 0.46 | 0.565 | 133 |
| 28 Nov 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 27 Nov 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 26 Nov 2024 | 0.585 | 0.03 | 5.41% | 0.56 | 0.585 | 4,000 |
| 25 Nov 2024 | 0.555 | -0.03 | -5.13% | 0.555 | 0.585 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.70 | 0.55 | 0.612302 | 2,715 | 0.125 | 22.73% |
| 1 Month | 0.585 | 0.70 | 0.40 | 0.498112 | 3,730 | 0.09 | 15.38% |
| 3 Months | 0.75 | 0.795 | 0.40 | 0.605754 | 6,672 | -0.075 | -10.00% |
| 6 Months | 1.00 | 1.30 | 0.40 | 0.727808 | 7,349 | -0.325 | -32.50% |
| 1 Year | 0.67 | 1.30 | 0.40 | 0.763944 | 5,920 | 0.005 | 0.75% |
| 3 Years | 2.82 | 3.24 | 0.35 | 1.14 | 5,402 | -2.15 | -76.06% |
| 5 Years | 5.30 | 5.95 | 0.35 | 1.76 | 4,958 | -4.63 | -87.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
