We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | TG:AMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 0.79% | 275.10 | 275.50 | 277.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.85 | 272.00 | 274.50 | 1,464 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 275.35 | 3.40 | 1.25% | 272.00 | 275.85 | 1,464 |
| 30 Jan 2025 | 271.95 | 2.55 | 0.95% | 270.05 | 274.50 | 2,033 |
| 29 Jan 2025 | 269.40 | -0.05 | -0.02% | 268.05 | 271.95 | 1,026 |
| 28 Jan 2025 | 269.45 | -0.35 | -0.13% | 269.00 | 274.50 | 1,435 |
| 27 Jan 2025 | 269.80 | 5.60 | 2.12% | 260.05 | 269.95 | 2,226 |
| 24 Jan 2025 | 264.20 | -0.80 | -0.30% | 260.60 | 266.25 | 2,143 |
| 23 Jan 2025 | 265.00 | 1.50 | 0.57% | 262.00 | 265.25 | 3,215 |
| 22 Jan 2025 | 263.50 | 0.25 | 0.09% | 261.15 | 265.20 | 1,042 |
| 21 Jan 2025 | 263.25 | -0.60 | -0.23% | 261.40 | 264.00 | 1,865 |
| 20 Jan 2025 | 263.85 | -0.85 | -0.32% | 258.20 | 267.50 | 2,253 |
| 17 Jan 2025 | 264.70 | 3.10 | 1.19% | 262.20 | 267.00 | 2,351 |
| 16 Jan 2025 | 261.60 | -1.00 | -0.38% | 259.75 | 262.30 | 1,410 |
| 15 Jan 2025 | 262.60 | 4.35 | 1.68% | 258.75 | 263.40 | 1,779 |
| 14 Jan 2025 | 258.25 | -5.00 | -1.90% | 258.10 | 264.95 | 1,359 |
| 13 Jan 2025 | 263.25 | 6.60 | 2.57% | 255.00 | 264.00 | 1,506 |
| 10 Jan 2025 | 256.65 | -0.70 | -0.27% | 255.00 | 259.30 | 3,667 |
| 09 Jan 2025 | 257.35 | 1.95 | 0.76% | 255.00 | 257.35 | 1,085 |
| 08 Jan 2025 | 255.40 | 2.55 | 1.01% | 253.00 | 257.40 | 1,267 |
| 07 Jan 2025 | 252.85 | 4.95 | 2.00% | 247.40 | 255.65 | 2,543 |
| 06 Jan 2025 | 247.90 | -5.35 | -2.11% | 247.55 | 254.50 | 4,096 |
| 03 Jan 2025 | 253.25 | 0.40 | 0.16% | 251.90 | 254.55 | 1,086 |
| 02 Jan 2025 | 252.85 | 2.80 | 1.12% | 251.30 | 255.55 | 1,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
