Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | TG:AMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.15 | 2.22% | 282.80 | 281.80 | 283.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 283.35 | 275.05 | 277.65 | 1,351 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 282.65 | 5.80 | 2.09% | 275.05 | 283.35 | 1,351 |
| 21 Nov 2024 | 276.85 | 4.05 | 1.48% | 269.45 | 277.00 | 1,544 |
| 20 Nov 2024 | 272.80 | 8.80 | 3.33% | 264.90 | 272.80 | 3,113 |
| 19 Nov 2024 | 264.00 | 0.55 | 0.21% | 260.05 | 266.25 | 2,099 |
| 18 Nov 2024 | 263.45 | -5.50 | -2.04% | 252.50 | 269.45 | 3,879 |
| 15 Nov 2024 | 268.95 | -12.65 | -4.49% | 265.00 | 281.45 | 3,577 |
| 14 Nov 2024 | 281.60 | -4.40 | -1.54% | 276.95 | 287.05 | 1,299 |
| 13 Nov 2024 | 286.00 | 5.10 | 1.82% | 278.75 | 292.55 | 1,869 |
| 12 Nov 2024 | 280.90 | -21.50 | -7.11% | 276.95 | 305.00 | 3,258 |
| 11 Nov 2024 | 302.40 | -0.60 | -0.20% | 301.95 | 307.90 | 1,491 |
| 08 Nov 2024 | 303.00 | 5.00 | 1.68% | 297.25 | 305.45 | 1,596 |
| 07 Nov 2024 | 298.00 | -0.65 | -0.22% | 295.65 | 300.15 | 1,123 |
| 06 Nov 2024 | 298.65 | 6.35 | 2.17% | 292.00 | 304.95 | 3,791 |
| 05 Nov 2024 | 292.30 | 0.60 | 0.21% | 288.00 | 292.80 | 983 |
| 04 Nov 2024 | 291.70 | -3.45 | -1.17% | 288.75 | 295.10 | 1,675 |
| 01 Nov 2024 | 295.15 | 0.05 | 0.02% | 291.25 | 297.00 | 822 |
| 31 Oct 2024 | 295.10 | 4.75 | 1.64% | 290.00 | 297.15 | 1,200 |
| 30 Oct 2024 | 290.35 | -1.15 | -0.39% | 286.10 | 292.80 | 1,619 |
| 29 Oct 2024 | 291.50 | -1.00 | -0.34% | 291.10 | 295.50 | 1,588 |
| 28 Oct 2024 | 292.50 | -0.30 | -0.10% | 292.50 | 296.00 | 1,576 |
| 25 Oct 2024 | 292.80 | 1.90 | 0.65% | 290.95 | 295.20 | 748 |
| 24 Oct 2024 | 290.90 | -0.55 | -0.19% | 290.50 | 294.00 | 583 |
| 23 Oct 2024 | 291.45 | -4.55 | -1.54% | 291.40 | 296.95 | 435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
