We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | TG:AMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.57% | 298.00 | 297.05 | 298.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 304.00 | 295.60 | 297.30 | 2,166 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 295.80 | 6.55 | 2.26% | 283.00 | 295.80 | 3,396 |
| 21 Jun 2024 | 289.25 | -0.10 | -0.03% | 288.70 | 292.40 | 1,437 |
| 20 Jun 2024 | 289.35 | 2.35 | 0.82% | 283.40 | 289.35 | 3,110 |
| 19 Jun 2024 | 287.00 | 2.65 | 0.93% | 284.00 | 287.00 | 1,746 |
| 18 Jun 2024 | 284.35 | 1.35 | 0.48% | 281.35 | 285.70 | 1,231 |
| 17 Jun 2024 | 283.00 | 4.35 | 1.56% | 276.75 | 283.25 | 1,396 |
| 14 Jun 2024 | 278.65 | 1.85 | 0.67% | 276.50 | 280.95 | 1,004 |
| 13 Jun 2024 | 276.80 | -0.80 | -0.29% | 274.60 | 280.20 | 1,392 |
| 12 Jun 2024 | 277.60 | -3.55 | -1.26% | 276.60 | 281.50 | 1,341 |
| 11 Jun 2024 | 281.15 | -1.60 | -0.57% | 279.35 | 284.30 | 642 |
| 10 Jun 2024 | 282.75 | -1.75 | -0.62% | 279.45 | 285.05 | 2,759 |
| 07 Jun 2024 | 284.50 | 2.20 | 0.78% | 280.60 | 284.95 | 732 |
| 06 Jun 2024 | 282.30 | -0.25 | -0.09% | 279.20 | 287.00 | 1,840 |
| 05 Jun 2024 | 282.55 | 0.40 | 0.14% | 282.00 | 285.50 | 1,969 |
| 04 Jun 2024 | 282.15 | -0.45 | -0.16% | 281.30 | 285.85 | 1,276 |
| 03 Jun 2024 | 282.60 | 2.45 | 0.87% | 279.85 | 286.05 | 1,492 |
| 31 May 2024 | 280.15 | 1.15 | 0.41% | 276.80 | 283.00 | 1,255 |
| 30 May 2024 | 279.00 | 4.55 | 1.66% | 272.50 | 280.10 | 702 |
| 29 May 2024 | 274.45 | -1.85 | -0.67% | 273.05 | 277.20 | 1,502 |
| 28 May 2024 | 276.30 | -7.00 | -2.47% | 274.65 | 284.90 | 1,618 |
| 27 May 2024 | 283.30 | 1.10 | 0.39% | 278.00 | 287.90 | 1,629 |
| 24 May 2024 | 282.20 | -2.15 | -0.76% | 280.10 | 284.25 | 1,197 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.30 | 304.00 | 281.35 | 290.40 | 2,184 | 15.70 | 5.56% |
| 1 Month | 284.90 | 304.00 | 272.50 | 283.81 | 1,592 | 13.10 | 4.60% |
| 3 Months | 263.30 | 304.00 | 244.25 | 274.78 | 1,878 | 34.70 | 13.18% |
| 6 Months | 258.00 | 308.00 | 244.25 | 270.60 | 2,353 | 40.00 | 15.50% |
| 1 Year | 209.80 | 308.00 | 199.80 | 262.00 | 1,815 | 88.20 | 42.04% |
| 3 Years | 200.35 | 308.00 | 174.58 | 231.90 | 1,433 | 97.65 | 48.74% |
| 5 Years | 162.00 | 308.00 | 155.02 | 216.61 | 1,486 | 136.00 | 83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
