Amundi Index Solutions Price History - Historical Data for AMEU

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AMEU)
Amundi Index Solutions (AMEU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:AMEU	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	1.46%	56.20	56.06	56.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Index Solutions (AMEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	55.73	0.00	0.00%	55.73	55.73	0
18 Mar 2025	55.73	0.00	0.00%	55.73	55.73	0
17 Mar 2025	55.73	0.23	0.41%	55.73	55.73	36
14 Mar 2025	55.50	0.00	0.00%	55.50	55.50	0
13 Mar 2025	55.50	-2.30	-3.98%	55.50	55.55	1,000
12 Mar 2025	57.80	0.00	0.00%	57.80	57.80	0
11 Mar 2025	57.80	0.00	0.00%	57.80	57.80	0
10 Mar 2025	57.80	0.00	0.00%	57.80	57.80	0
07 Mar 2025	57.80	0.00	0.00%	57.80	57.80	0
06 Mar 2025	57.80	-3.92	-6.35%	57.80	57.80	12
05 Mar 2025	61.72	0.00	0.00%	61.72	61.72	0
04 Mar 2025	61.72	0.00	0.00%	61.72	61.72	0
03 Mar 2025	61.72	0.06	0.10%	61.72	61.72	1
28 Feb 2025	61.66	0.00	0.00%	61.66	61.66	0
27 Feb 2025	61.66	0.00	0.00%	61.66	61.66	0
26 Feb 2025	61.66	0.00	0.00%	61.66	61.66	0
25 Feb 2025	61.66	-2.06	-3.23%	61.66	61.66	7
24 Feb 2025	63.72	0.00	0.00%	63.72	63.72	0
21 Feb 2025	63.72	0.00	0.00%	63.72	63.72	0
20 Feb 2025	63.72	0.00	0.00%	63.72	63.72	0

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Bae Sys. 2041 A

Catalyst Hou 47

Sthn.pac.42a1bs

Mortgage Choice

Ist Buyu B 25 S

Dem Sri-lanka A

Lexicon Pharmaceuticals

Alexander Mining

Chna Con Lux 24

Ind.rwy.fn 50 A

Tow B24-3 B 66a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions