We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Spain Ucits Etf | TG:AMES | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 0.54% | 270.45 | 269.50 | 271.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 0 |
| 25 Jul 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 0 |
| 24 Jul 2024 | 271.00 | 1.25 | 0.46% | 271.00 | 271.00 | 37 |
| 23 Jul 2024 | 269.75 | 1.10 | 0.41% | 268.00 | 270.50 | 3 |
| 22 Jul 2024 | 268.65 | 1.15 | 0.43% | 268.65 | 268.65 | 4 |
| 19 Jul 2024 | 267.50 | 1.00 | 0.38% | 267.50 | 268.40 | 47 |
| 18 Jul 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 0 |
| 17 Jul 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 0 |
| 16 Jul 2024 | 266.50 | -3.30 | -1.22% | 266.50 | 267.05 | 7 |
| 15 Jul 2024 | 269.80 | 6.50 | 2.47% | 269.80 | 270.45 | 7 |
| 12 Jul 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 0 |
| 11 Jul 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 0 |
| 10 Jul 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 0 |
| 09 Jul 2024 | 263.30 | -4.20 | -1.57% | 263.30 | 263.30 | 1 |
| 08 Jul 2024 | 267.50 | 1.95 | 0.73% | 266.70 | 267.50 | 3 |
| 05 Jul 2024 | 265.55 | 0.00 | 0.00% | 265.55 | 265.55 | 0 |
| 04 Jul 2024 | 265.55 | 0.00 | 0.00% | 265.55 | 265.55 | 0 |
| 03 Jul 2024 | 265.55 | 4.20 | 1.61% | 265.55 | 265.55 | 12 |
| 02 Jul 2024 | 261.35 | -2.60 | -0.99% | 261.35 | 264.15 | 2 |
| 01 Jul 2024 | 263.95 | -1.80 | -0.68% | 263.95 | 266.70 | 13 |
| 28 Jun 2024 | 265.75 | 0.00 | 0.00% | 265.75 | 265.75 | 0 |
| 27 Jun 2024 | 265.75 | 0.00 | 0.00% | 265.75 | 265.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
