We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Quality Factor Ucits Etf Eur | TG:AMEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.26% | 114.76 | 114.90 | 114.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.56 | 114.76 | 115.04 | 121 | 09:32:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 114.48 | 0.16 | 0.14% | 113.70 | 114.98 | 91 |
| 11 Feb 2025 | 114.32 | 0.26 | 0.23% | 113.88 | 114.44 | 772 |
| 10 Feb 2025 | 114.06 | 0.58 | 0.51% | 113.42 | 114.06 | 186 |
| 07 Feb 2025 | 113.48 | -0.50 | -0.44% | 113.48 | 114.58 | 280 |
| 06 Feb 2025 | 113.98 | 1.04 | 0.92% | 113.68 | 114.20 | 103 |
| 05 Feb 2025 | 112.94 | 0.22 | 0.20% | 112.94 | 113.02 | 182 |
| 04 Feb 2025 | 112.72 | -0.62 | -0.55% | 112.16 | 112.78 | 13 |
| 03 Feb 2025 | 113.34 | -0.44 | -0.39% | 110.30 | 113.34 | 1,001 |
| 31 Jan 2025 | 113.78 | 0.30 | 0.26% | 113.18 | 114.06 | 27 |
| 30 Jan 2025 | 113.48 | 1.34 | 1.19% | 112.94 | 113.98 | 103 |
| 29 Jan 2025 | 112.14 | -0.20 | -0.18% | 112.10 | 113.04 | 58 |
| 28 Jan 2025 | 112.34 | 0.68 | 0.61% | 112.14 | 112.70 | 134 |
| 27 Jan 2025 | 111.66 | 0.08 | 0.07% | 110.10 | 112.32 | 686 |
| 24 Jan 2025 | 111.58 | 0.10 | 0.09% | 111.58 | 112.56 | 86 |
| 23 Jan 2025 | 111.48 | -0.38 | -0.34% | 110.82 | 111.48 | 372 |
| 22 Jan 2025 | 111.86 | 1.04 | 0.94% | 111.02 | 111.86 | 253 |
| 21 Jan 2025 | 110.82 | 1.84 | 1.69% | 109.06 | 110.82 | 500 |
| 20 Jan 2025 | 108.98 | -1.10 | -1.00% | 108.98 | 110.34 | 340 |
| 17 Jan 2025 | 110.08 | 0.68 | 0.62% | 109.90 | 110.20 | 357 |
| 16 Jan 2025 | 109.40 | 1.48 | 1.37% | 107.84 | 109.56 | 42 |
| 15 Jan 2025 | 107.92 | 0.62 | 0.58% | 106.90 | 107.92 | 598 |
| 14 Jan 2025 | 107.30 | 0.40 | 0.37% | 107.30 | 108.00 | 13 |
| 13 Jan 2025 | 106.90 | -1.98 | -1.82% | 106.90 | 107.66 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
