We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Quality Factor Ucits Etf Eur | TG:AMEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.47% | 113.82 | 113.52 | 114.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.04 | 113.82 | 114.04 | 420 | 20:13:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 114.04 | 0.56 | 0.49% | 113.86 | 114.04 | 301 |
| 17 Jun 2024 | 113.48 | 0.10 | 0.09% | 113.26 | 114.66 | 877 |
| 14 Jun 2024 | 113.38 | -1.26 | -1.10% | 113.38 | 114.60 | 692 |
| 13 Jun 2024 | 114.64 | -0.36 | -0.31% | 114.40 | 115.04 | 102 |
| 12 Jun 2024 | 115.00 | 0.82 | 0.72% | 114.42 | 115.46 | 208 |
| 11 Jun 2024 | 114.18 | -0.66 | -0.57% | 114.10 | 114.86 | 117 |
| 10 Jun 2024 | 114.84 | -0.22 | -0.19% | 114.02 | 114.84 | 377 |
| 07 Jun 2024 | 115.06 | -0.14 | -0.12% | 114.52 | 115.58 | 1,189 |
| 06 Jun 2024 | 115.20 | 0.28 | 0.24% | 114.56 | 115.40 | 909 |
| 05 Jun 2024 | 114.92 | 2.38 | 2.11% | 113.00 | 114.92 | 1,580 |
| 04 Jun 2024 | 112.54 | 1.02 | 0.91% | 111.64 | 112.62 | 314 |
| 03 Jun 2024 | 111.52 | -0.42 | -0.38% | 111.52 | 113.00 | 714 |
| 31 May 2024 | 111.94 | 0.22 | 0.20% | 111.62 | 112.14 | 252 |
| 30 May 2024 | 111.72 | 0.84 | 0.76% | 110.84 | 111.88 | 461 |
| 29 May 2024 | 110.88 | -0.82 | -0.73% | 110.88 | 111.56 | 449 |
| 28 May 2024 | 111.70 | -1.50 | -1.33% | 111.70 | 113.12 | 157 |
| 27 May 2024 | 113.20 | 0.76 | 0.68% | 112.40 | 113.20 | 336 |
| 24 May 2024 | 112.44 | -0.80 | -0.71% | 111.94 | 112.44 | 210 |
| 23 May 2024 | 113.24 | 1.12 | 1.00% | 112.48 | 113.28 | 266 |
| 22 May 2024 | 112.12 | -0.32 | -0.28% | 112.08 | 112.36 | 129 |
| 21 May 2024 | 112.44 | -0.48 | -0.43% | 112.38 | 112.70 | 155 |
| 20 May 2024 | 112.92 | 0.08 | 0.07% | 112.80 | 112.94 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
