We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Emerging Markets Ucits Etf Eur | TG:AMEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0418 | 0.79% | 5.3358 | 5.30 | 5.3716 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3735 | 5.31 | 5.3388 | 98,698 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.3233 | 0.02 | 0.44% | 5.31 | 5.3735 | 98,698 |
| 06 Feb 2025 | 5.30 | 0.00 | -0.07% | 5.2678 | 5.3304 | 57,870 |
| 05 Feb 2025 | 5.3036 | -0.02 | -0.47% | 5.25 | 5.3063 | 119,500 |
| 04 Feb 2025 | 5.3285 | 0.09 | 1.66% | 5.2912 | 5.3458 | 31,333 |
| 03 Feb 2025 | 5.2416 | -0.03 | -0.63% | 5.20 | 5.2993 | 136,470 |
| 31 Jan 2025 | 5.2748 | 0.00 | -0.02% | 5.2543 | 5.3399 | 53,902 |
| 30 Jan 2025 | 5.2757 | 0.05 | 0.93% | 5.2002 | 5.30 | 24,857 |
| 29 Jan 2025 | 5.2272 | 0.02 | 0.31% | 5.1838 | 5.2537 | 75,259 |
| 28 Jan 2025 | 5.2112 | 0.11 | 2.07% | 5.11 | 5.2112 | 41,913 |
| 27 Jan 2025 | 5.1053 | -0.13 | -2.54% | 5.0963 | 5.165 | 69,428 |
| 24 Jan 2025 | 5.2384 | 0.03 | 0.57% | 5.1936 | 5.2811 | 34,597 |
| 23 Jan 2025 | 5.2085 | 0.01 | 0.12% | 5.1844 | 5.2415 | 82,922 |
| 22 Jan 2025 | 5.2022 | 0.01 | 0.17% | 5.172 | 5.2434 | 81,829 |
| 21 Jan 2025 | 5.1932 | -0.09 | -1.64% | 5.1917 | 5.2611 | 64,327 |
| 20 Jan 2025 | 5.2797 | 0.07 | 1.25% | 5.2129 | 5.2881 | 116,779 |
| 17 Jan 2025 | 5.2144 | 0.05 | 0.88% | 5.1788 | 5.259 | 89,960 |
| 16 Jan 2025 | 5.1687 | -0.03 | -0.63% | 5.1645 | 5.243 | 34,034 |
| 15 Jan 2025 | 5.2017 | 0.08 | 1.52% | 5.0788 | 5.2017 | 78,801 |
| 14 Jan 2025 | 5.124 | 0.01 | 0.20% | 5.0919 | 5.1599 | 47,470 |
| 13 Jan 2025 | 5.1137 | -0.03 | -0.49% | 5.0624 | 5.1225 | 81,967 |
| 10 Jan 2025 | 5.1391 | -0.06 | -1.13% | 5.1022 | 5.1744 | 68,363 |
| 09 Jan 2025 | 5.198 | 0.00 | 0.07% | 5.1268 | 5.2001 | 35,912 |
| 08 Jan 2025 | 5.1944 | -0.01 | -0.20% | 5.1601 | 5.2033 | 99,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
