We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | TG:AMEL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.63% | 13.234 | 13.156 | 13.314 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.398 | 13.04 | 13.398 | 2,159 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.04 | -0.16 | -1.18% | 13.04 | 13.398 | 2,159 |
| 23 Dec 2024 | 13.196 | -0.13 | -1.01% | 13.196 | 13.574 | 4,467 |
| 20 Dec 2024 | 13.33 | -0.13 | -0.97% | 13.238 | 13.536 | 1,745 |
| 19 Dec 2024 | 13.46 | 0.31 | 2.36% | 13.238 | 13.51 | 1,374 |
| 18 Dec 2024 | 13.15 | -0.43 | -3.18% | 13.15 | 13.762 | 4,496 |
| 17 Dec 2024 | 13.582 | -0.20 | -1.42% | 13.582 | 13.768 | 1,296 |
| 16 Dec 2024 | 13.778 | -0.19 | -1.37% | 13.778 | 13.942 | 5,438 |
| 13 Dec 2024 | 13.97 | 0.05 | 0.39% | 13.934 | 14.096 | 1,143 |
| 12 Dec 2024 | 13.916 | -0.28 | -2.00% | 13.916 | 14.444 | 951 |
| 11 Dec 2024 | 14.20 | 0.13 | 0.94% | 13.956 | 14.20 | 5,023 |
| 10 Dec 2024 | 14.068 | 0.28 | 2.05% | 13.90 | 14.118 | 1,351 |
| 09 Dec 2024 | 13.786 | 0.06 | 0.45% | 13.786 | 14.042 | 7,023 |
| 06 Dec 2024 | 13.724 | -0.30 | -2.17% | 13.724 | 14.12 | 132,392 |
| 05 Dec 2024 | 14.028 | 0.18 | 1.29% | 13.858 | 14.028 | 4,609 |
| 04 Dec 2024 | 13.85 | 0.11 | 0.83% | 13.744 | 13.872 | 538 |
| 03 Dec 2024 | 13.736 | 0.13 | 0.96% | 13.606 | 13.826 | 6,141 |
| 02 Dec 2024 | 13.606 | -0.14 | -1.00% | 13.606 | 13.908 | 4,083 |
| 29 Nov 2024 | 13.744 | -0.24 | -1.74% | 13.564 | 13.986 | 1,853 |
| 28 Nov 2024 | 13.988 | 0.01 | 0.07% | 13.85 | 14.17 | 11,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
