Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | TG:AMEL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.03% | 14.336 | 14.334 | 14.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.424 | 14.254 | 14.424 | 382 | 11:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.284 | -0.14 | -0.97% | 14.22 | 14.44 | 12,768 |
| 20 Nov 2024 | 14.424 | 0.03 | 0.18% | 14.312 | 14.424 | 1,000 |
| 19 Nov 2024 | 14.398 | 0.10 | 0.69% | 14.348 | 14.47 | 349 |
| 18 Nov 2024 | 14.30 | -0.24 | -1.64% | 14.286 | 14.524 | 1,552 |
| 15 Nov 2024 | 14.538 | 0.21 | 1.49% | 14.338 | 14.538 | 6,340 |
| 14 Nov 2024 | 14.324 | -0.03 | -0.18% | 14.324 | 14.432 | 560 |
| 13 Nov 2024 | 14.35 | -0.22 | -1.51% | 14.318 | 14.542 | 831 |
| 12 Nov 2024 | 14.57 | 0.29 | 2.06% | 14.286 | 14.57 | 6,400 |
| 11 Nov 2024 | 14.276 | 0.10 | 0.72% | 14.276 | 14.426 | 2,729 |
| 08 Nov 2024 | 14.174 | -0.40 | -2.77% | 14.174 | 14.55 | 6,563 |
| 07 Nov 2024 | 14.578 | 0.21 | 1.43% | 14.384 | 14.754 | 3,552 |
| 06 Nov 2024 | 14.372 | 0.36 | 2.55% | 14.016 | 14.396 | 4,297 |
| 05 Nov 2024 | 14.014 | -0.10 | -0.72% | 14.014 | 14.284 | 1,046 |
| 04 Nov 2024 | 14.116 | 0.01 | 0.09% | 13.942 | 14.23 | 1,697 |
| 01 Nov 2024 | 14.104 | -0.01 | -0.07% | 14.076 | 14.322 | 4,963 |
| 31 Oct 2024 | 14.114 | -0.31 | -2.12% | 14.114 | 14.31 | 143 |
| 30 Oct 2024 | 14.42 | -0.30 | -2.04% | 14.386 | 14.508 | 1,788 |
| 29 Oct 2024 | 14.72 | 0.08 | 0.57% | 14.678 | 14.72 | 581 |
| 28 Oct 2024 | 14.636 | -0.06 | -0.38% | 14.448 | 14.636 | 708 |
| 25 Oct 2024 | 14.692 | 0.13 | 0.89% | 14.528 | 14.692 | 2,104 |
| 24 Oct 2024 | 14.562 | -0.07 | -0.51% | 14.562 | 14.668 | 158 |
| 23 Oct 2024 | 14.636 | 0.01 | 0.05% | 14.568 | 14.742 | 3,717 |
| 22 Oct 2024 | 14.628 | -0.08 | -0.56% | 14.538 | 14.678 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
