We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:AMEI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.80% | 53.04 | 52.88 | 53.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.26 | 52.74 | 53.26 | 1,644 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 52.76 | -0.50 | -0.94% | 52.74 | 53.26 | 1,644 |
| 23 Dec 2024 | 53.26 | -0.02 | -0.04% | 52.98 | 53.68 | 1,423 |
| 20 Dec 2024 | 53.28 | 0.20 | 0.38% | 52.42 | 53.30 | 1,138 |
| 19 Dec 2024 | 53.08 | -0.17 | -0.32% | 52.52 | 53.53 | 1,236 |
| 18 Dec 2024 | 53.25 | -0.62 | -1.15% | 53.25 | 54.09 | 693 |
| 17 Dec 2024 | 53.87 | -0.04 | -0.07% | 53.40 | 53.90 | 588 |
| 16 Dec 2024 | 53.91 | -0.53 | -0.97% | 53.88 | 54.44 | 1,956 |
| 13 Dec 2024 | 54.44 | 0.30 | 0.55% | 54.21 | 54.53 | 854 |
| 12 Dec 2024 | 54.14 | -0.36 | -0.66% | 54.14 | 55.24 | 597 |
| 11 Dec 2024 | 54.50 | 0.30 | 0.55% | 53.93 | 54.83 | 999 |
| 10 Dec 2024 | 54.20 | -0.69 | -1.26% | 53.85 | 54.34 | 1,108 |
| 09 Dec 2024 | 54.89 | 1.22 | 2.27% | 53.60 | 54.99 | 5,834 |
| 06 Dec 2024 | 53.67 | 0.16 | 0.30% | 53.35 | 53.81 | 1,756 |
| 05 Dec 2024 | 53.51 | -0.01 | -0.02% | 53.42 | 53.78 | 1,847 |
| 04 Dec 2024 | 53.52 | 0.70 | 1.33% | 53.02 | 53.83 | 1,131 |
| 03 Dec 2024 | 52.82 | -0.38 | -0.71% | 52.82 | 53.58 | 272 |
| 02 Dec 2024 | 53.20 | 0.53 | 1.01% | 52.76 | 53.52 | 4,475 |
| 29 Nov 2024 | 52.67 | 0.08 | 0.15% | 51.76 | 52.67 | 1,111 |
| 28 Nov 2024 | 52.59 | 0.01 | 0.02% | 52.27 | 52.72 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
