ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:AMEI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	1.80%	53.84	53.57	53.89

High Price	Low Price	Open Price	Traded	Last Trade
53.84	53.16	53.16	300	18:11:09

Amundi Luxembourg (AMEI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	52.73	-0.04	-0.08%	52.73	53.44	545
28 Jan 2025	52.77	0.54	1.03%	52.35	52.85	288
27 Jan 2025	52.23	-1.45	-2.70%	51.98	52.92	2,494
24 Jan 2025	53.68	0.16	0.30%	53.30	53.70	1,001
23 Jan 2025	53.52	-0.13	-0.24%	53.41	53.90	796
22 Jan 2025	53.65	0.31	0.58%	53.15	54.00	531
21 Jan 2025	53.34	-0.08	-0.15%	53.29	54.12	885
20 Jan 2025	53.42	-0.41	-0.76%	53.34	54.07	2,596
17 Jan 2025	53.83	0.83	1.57%	53.33	53.87	468
16 Jan 2025	53.00	-0.54	-1.01%	53.00	53.87	418
15 Jan 2025	53.54	0.91	1.73%	52.26	53.54	1,901
14 Jan 2025	52.63	0.37	0.71%	52.53	52.86	692
13 Jan 2025	52.26	-0.67	-1.27%	52.26	52.81	777
10 Jan 2025	52.93	-0.39	-0.73%	52.60	53.23	774
09 Jan 2025	53.32	0.04	0.08%	53.02	53.38	328
08 Jan 2025	53.28	-0.16	-0.30%	52.76	53.52	2,241
07 Jan 2025	53.44	-0.02	-0.04%	52.92	53.65	1,188
06 Jan 2025	53.46	-0.27	-0.50%	53.46	54.00	2,721
03 Jan 2025	53.73	1.13	2.15%	53.22	53.73	628
02 Jan 2025	52.60	0.07	0.13%	52.54	53.28	3,558
30 Dec 2024	52.53	-0.23	-0.44%	52.53	53.16	836