We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Hydrogen ESG Screened UCITS ETF | TG:AMEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.25% | 442.25 | 440.55 | 444.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 445.30 | 439.00 | 441.05 | 208 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 440.75 | -2.90 | -0.65% | 439.00 | 447.05 | 318 |
| 03 Jan 2025 | 443.65 | 3.80 | 0.86% | 437.65 | 443.65 | 49 |
| 02 Jan 2025 | 439.85 | 6.85 | 1.58% | 435.40 | 440.00 | 466 |
| 30 Dec 2024 | 433.00 | -2.45 | -0.56% | 431.65 | 434.75 | 67 |
| 27 Dec 2024 | 435.45 | 2.85 | 0.66% | 430.65 | 440.60 | 137 |
| 23 Dec 2024 | 432.60 | -2.80 | -0.64% | 431.70 | 438.55 | 220 |
| 20 Dec 2024 | 435.40 | 6.70 | 1.56% | 426.00 | 435.40 | 225 |
| 19 Dec 2024 | 428.70 | -6.75 | -1.55% | 427.90 | 432.55 | 186 |
| 18 Dec 2024 | 435.45 | -3.55 | -0.81% | 434.20 | 439.20 | 190 |
| 17 Dec 2024 | 439.00 | -3.10 | -0.70% | 435.25 | 443.15 | 216 |
| 16 Dec 2024 | 442.10 | -0.45 | -0.10% | 439.35 | 443.95 | 357 |
| 13 Dec 2024 | 442.55 | -4.25 | -0.95% | 440.95 | 444.95 | 74 |
| 12 Dec 2024 | 446.80 | -4.20 | -0.93% | 446.00 | 450.75 | 101 |
| 11 Dec 2024 | 451.00 | 5.95 | 1.34% | 441.55 | 451.00 | 162 |
| 10 Dec 2024 | 445.05 | -8.70 | -1.92% | 445.05 | 451.25 | 167 |
| 09 Dec 2024 | 453.75 | 0.65 | 0.14% | 450.60 | 457.00 | 156 |
| 06 Dec 2024 | 453.10 | -2.75 | -0.60% | 449.10 | 453.80 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
