We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Emu Esg Leaders Select | TG:AMED | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -0.68% | 304.55 | 304.25 | 305.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.25 | 304.55 | 306.25 | 6 | 19:05:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 305.40 | 1.50 | 0.49% | 305.40 | 305.40 | 40 |
| 24 May 2024 | 303.90 | 1.15 | 0.38% | 303.85 | 304.10 | 9 |
| 23 May 2024 | 302.75 | -2.25 | -0.74% | 302.75 | 306.40 | 4 |
| 22 May 2024 | 305.00 | -0.50 | -0.16% | 305.00 | 305.00 | 1 |
| 21 May 2024 | 305.50 | -1.05 | -0.34% | 305.50 | 305.85 | 38 |
| 20 May 2024 | 306.55 | 0.10 | 0.03% | 306.55 | 306.55 | 10 |
| 17 May 2024 | 306.45 | 0.40 | 0.13% | 306.45 | 306.60 | 31 |
| 16 May 2024 | 306.05 | -1.40 | -0.46% | 305.95 | 307.30 | 7 |
| 15 May 2024 | 307.45 | 0.60 | 0.20% | 306.35 | 307.45 | 78 |
| 14 May 2024 | 306.85 | 1.25 | 0.41% | 305.50 | 306.85 | 7 |
| 13 May 2024 | 305.60 | -0.65 | -0.21% | 305.40 | 305.65 | 19 |
| 10 May 2024 | 306.25 | 3.95 | 1.31% | 306.25 | 306.25 | 4 |
| 09 May 2024 | 302.30 | 1.55 | 0.52% | 301.35 | 302.30 | 30 |
| 08 May 2024 | 300.75 | 1.40 | 0.47% | 300.05 | 301.45 | 10 |
| 07 May 2024 | 299.35 | 2.10 | 0.71% | 298.50 | 299.35 | 11 |
| 06 May 2024 | 297.25 | 2.55 | 0.87% | 294.85 | 297.25 | 157 |
| 03 May 2024 | 294.70 | 2.35 | 0.80% | 293.50 | 294.70 | 11 |
| 02 May 2024 | 292.35 | -3.45 | -1.17% | 292.35 | 294.10 | 22 |
| 30 Apr 2024 | 295.80 | -0.70 | -0.24% | 295.80 | 295.80 | 13 |
| 29 Apr 2024 | 296.50 | 4.85 | 1.66% | 296.50 | 296.50 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
