AMEC Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

55.66

0.57 (1.03%)

31 May 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc	TG:AMEC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.57	1.03%	55.66	55.48	55.90

High Price	Low Price	Open Price	Traded	Last Trade
55.36	55.13	55.13	222	22:50:13

Amundi MSCI Smart Cities... (AMEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	55.36	-0.11	-0.20%	55.13	55.36	222
30 May 2024	55.47	0.05	0.09%	55.00	55.47	200
29 May 2024	55.42	-0.69	-1.23%	55.30	55.69	131
28 May 2024	56.11	-0.29	-0.51%	56.11	56.56	96
27 May 2024	56.40	0.02	0.04%	56.03	56.60	370
24 May 2024	56.38	0.83	1.49%	55.98	56.38	119
23 May 2024	55.55	-1.12	-1.98%	55.55	56.96	272
22 May 2024	56.67	0.46	0.82%	56.24	56.67	193
21 May 2024	56.21	0.11	0.20%	56.19	56.26	597
20 May 2024	56.10	0.08	0.14%	56.10	56.44	53
17 May 2024	56.02	-0.42	-0.74%	55.94	56.09	300
16 May 2024	56.44	-0.06	-0.11%	56.44	56.49	1,168
15 May 2024	56.50	0.48	0.86%	55.94	56.50	240
14 May 2024	56.02	0.13	0.23%	55.86	56.02	818
13 May 2024	55.89	0.22	0.40%	55.89	55.89	7
10 May 2024	55.67	0.18	0.32%	55.67	56.00	109
09 May 2024	55.49	0.23	0.42%	55.47	55.54	82
08 May 2024	55.26	-0.18	-0.32%	55.26	55.26	1
07 May 2024	55.44	0.24	0.43%	55.44	55.66	83
06 May 2024	55.20	0.57	1.04%	54.87	55.25	340
03 May 2024	54.63	0.29	0.53%	54.32	54.87	257
02 May 2024	54.34	-0.37	-0.68%	54.02	54.84	360