AMEC Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

63.72

0.22 (0.35%)

07 Feb 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc	TG:AMEC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.35%	63.72	63.23	64.15

High Price	Low Price	Open Price	Traded	Last Trade
64.17	63.82	63.98	440	22:50:13

Amundi MSCI Smart Cities... (AMEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	64.13	0.83	1.31%	63.82	64.17	440
06 Feb 2025	63.30	0.30	0.48%	63.30	63.86	181
05 Feb 2025	63.00	0.17	0.27%	62.60	63.00	427
04 Feb 2025	62.83	0.40	0.64%	62.54	62.83	66
03 Feb 2025	62.43	-1.70	-2.65%	62.35	62.98	678
31 Jan 2025	64.13	0.55	0.87%	64.13	64.13	22
30 Jan 2025	63.58	0.02	0.03%	63.58	63.68	18
29 Jan 2025	63.56	-0.22	-0.34%	63.56	63.83	90
28 Jan 2025	63.78	1.64	2.64%	62.49	63.78	61
27 Jan 2025	62.14	-1.56	-2.45%	61.97	63.24	154
24 Jan 2025	63.70	-0.22	-0.34%	63.69	64.23	179
23 Jan 2025	63.92	-0.25	-0.39%	63.79	64.19	104
22 Jan 2025	64.17	0.02	0.03%	63.92	64.17	75
21 Jan 2025	64.15	0.82	1.29%	62.53	64.15	249
20 Jan 2025	63.33	-0.37	-0.58%	63.25	63.34	132
17 Jan 2025	63.70	0.96	1.53%	62.86	63.70	360
16 Jan 2025	62.74	0.19	0.30%	62.69	63.22	236
15 Jan 2025	62.55	0.97	1.58%	61.48	62.88	264
14 Jan 2025	61.58	0.08	0.13%	61.51	61.93	279
13 Jan 2025	61.50	-0.23	-0.37%	60.81	61.50	146
10 Jan 2025	61.73	-0.59	-0.95%	61.31	61.75	30
09 Jan 2025	62.32	0.44	0.71%	61.72	62.32	319
08 Jan 2025	61.88	-0.11	-0.18%	61.77	61.88	356