AMEC Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

61.43

0.54 (0.89%)

20 Dec 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc	TG:AMEC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.89%	61.43	61.38	61.80

High Price	Low Price	Open Price	Traded	Last Trade
61.39	60.94	60.94	59	22:50:13

Amundi MSCI Smart Cities... (AMEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	60.95	-0.16	-0.26%	60.94	61.39	59
19 Dec 2024	61.11	0.15	0.25%	61.11	61.67	70
18 Dec 2024	60.96	-2.06	-3.27%	60.96	63.25	102
17 Dec 2024	63.02	-0.07	-0.11%	62.93	63.14	68
16 Dec 2024	63.09	-0.42	-0.66%	62.64	63.47	537
13 Dec 2024	63.51	0.01	0.02%	63.29	63.51	103
12 Dec 2024	63.50	-0.20	-0.31%	63.27	63.50	19
11 Dec 2024	63.70	0.41	0.65%	62.72	63.70	186
10 Dec 2024	63.29	-0.34	-0.53%	63.19	63.76	72
09 Dec 2024	63.63	-0.10	-0.16%	63.28	63.81	158
06 Dec 2024	63.73	0.37	0.58%	63.03	63.82	99
05 Dec 2024	63.36	-0.59	-0.92%	63.36	64.19	874
04 Dec 2024	63.95	0.40	0.63%	63.80	64.26	146
03 Dec 2024	63.55	0.35	0.55%	63.20	63.55	58
02 Dec 2024	63.20	0.72	1.15%	62.32	63.45	660
29 Nov 2024	62.48	0.18	0.29%	62.23	62.75	869
28 Nov 2024	62.30	0.52	0.84%	61.91	62.57	199
27 Nov 2024	61.78	-1.07	-1.70%	61.78	62.52	73
26 Nov 2024	62.85	-0.53	-0.84%	62.75	63.06	120
25 Nov 2024	63.38	0.65	1.04%	62.63	63.38	605
22 Nov 2024	62.73	1.23	2.00%	61.93	62.73	166